CTCP Nước - Môi trường Bình Dương (bwe)

41.95
0.15
(0.36%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-0.95 -2.26% 1,143,600 -239,900 -4.7
40.05
42.10
41.80
2 tháng
(2026-08-10) 		-2.90 -6.61% 1,887,000 -365,800 -10.1
40.05
44.40
41.80
3 tháng
(2026-07-10) 		-3.23 -7.30% 6,270,400 -671,200 -23.4
40.05
44.57
41.80
6 tháng
(2026-04-13) 		-1.27 -3% 14,554,700 -2,960,400 -123.1
40.05
45.21
41.80
12 tháng
(2025-10-13) 		-5.98 -12.72% 35,918,100 -4,755,300 -204.2
39.94
47.45
41.80
24 tháng
(2024-10-18) 		-0.79 -1.89% 86,600,800 -12,863,302 -643.1
37.66
50.21
41.80
36 tháng
(2023-10-24) 		4.59 12.59% 152,376,300 -10,056,844 -513.6
32.28
50.21
41.80
60 tháng
(2021-11-03) 		7.26 21.51% 259,931,700 -11,861,274 -624.4
27.43
50.21
41.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/08/2023
37.35
 57,100 37.31 37.63 37.31 13,900 0 0.6
11/08/2023
37.31
 216,900 37.31 37.96 37.27 62,700 125,000 -2.9
10/08/2023
37.31
 351,500 38.52 38.52 37.31 23,100 200,900 -8.3
09/08/2023
38.52
 319,400 37.47 38.60 37.23 21,200 72,900 -2.5
08/08/2023
37.31
 350,100 37.63 37.63 37.06 83,800 280,000 -9.0
07/08/2023
37.55
 115,000 37.51 37.55 37.18 60,900 1,000 2.8
04/08/2023
37.47
 166,000 37.59 37.59 36.98 29,000 59,400 -1.4
03/08/2023
37.43
 221,700 37.23 37.67 36.98 130,800 60,800 3.2
02/08/2023
36.94
 276,900 37.31 37.39 36.94 3,500 197,100 -8.9
01/08/2023
37.31
 499,900 37.14 37.79 37.02 16,900 331,500 -14.5
31/07/2023
37.14
 248,500 37.31 37.59 37.10 10,100 62,800 -2.4
28/07/2023
37.35
 150,000 37.31 37.71 37.31 59,200 0 2.7
27/07/2023
37.67
 165,700 37.18 37.83 37.18 29,700 500 1.3
26/07/2023
37.18
 113,400 37.31 37.47 37.10 7,100 0 0.3
25/07/2023
37.31
 144,200 37.31 37.47 37.14 3,700 43,000 -1.8
24/07/2023
37.31
 285,600 37.71 37.79 37.14 31,000 51,000 -0.9
21/07/2023
37.31
 226,000 36.90 37.71 36.58 5,500 0 0.3
20/07/2023
36.90
 134,000 36.90 37.39 36.90 17,500 0 0.8
19/07/2023
36.98
 184,000 37.55 37.55 36.98 63,200 42,000 1.0
18/07/2023
37.55
 244,200 36.82 37.63 36.82 45,400 1,000 2.0
17/07/2023
36.50
 231,800 36.45 36.58 36.21 49,100 0 2.2
14/07/2023
36.41
 73,000 36.33 36.70 36.29 8,000 600 0.3
13/07/2023
36.29
 135,900 36.17 36.50 36.09 2,100 39,000 -1.7
12/07/2023
36.17
 161,900 36.62 36.66 35.89 5,600 20,800 -0.7
11/07/2023
36.62
 200,700 35.85 36.90 35.85 5,200 1,000 0.2
10/07/2023
35.52
 186,900 35.28 35.93 35.20 500 20,900 -0.9
07/07/2023
35.28
 60,500 35.24 35.48 35.12 1,300 22,000 -0.9
06/07/2023
35.28
 43,300 35.60 35.68 35.28 4,300 16,400 -0.5
05/07/2023
35.56
 53,200 35.60 35.85 35.56 500 15,000 -0.6
04/07/2023
35.60
 66,500 35.48 35.73 35.48 3,500 15,000 -0.5
03/07/2023
35.48
 68,300 35.68 35.85 35.48 5,000 16,100 -0.5
30/06/2023
35.68
 45,300 35.64 35.85 35.60 1,700 15,000 -0.6
29/06/2023
35.64
 51,100 36.09 36.09 35.60 0 15,000 -0.7
28/06/2023
35.85
 49,000 35.77 35.93 35.77 900 17,200 -0.7
27/06/2023
35.77
 41,800 35.93 35.97 35.73 500 18,400 -0.8
26/06/2023
35.93
 51,500 35.93 35.93 35.73 1,300 16,400 -0.7
23/06/2023
35.93
 43,500 36.09 36.66 35.93 2,800 10,000 -0.3
22/06/2023
36.01
 30,900 36.01 36.09 35.85 3,900 0 0.2
21/06/2023
36.01
 41,400 35.68 36.21 35.68 1,400 600 0.0
20/06/2023
35.93
 30,400 36.01 36.01 35.68 200 200 0
19/06/2023
35.73
 43,800 36.33 36.33 35.68 0 1,800 -0.1
16/06/2023
36.33
 66,200 36.41 36.50 36.17 0 900 0.0
15/06/2023
36.33
 75,800 36.05 36.66 36.01 1,400 13,300 -0.5
14/06/2023
36.09
 77,100 36.21 36.25 35.97 1,600 700 0.0
13/06/2023
36.21
 136,200 36.90 36.90 36.09 1,300 2,200 0.0
12/06/2023
36.86
 107,100 36.41 36.90 36.41 37,500 0 1.7
09/06/2023
36.41
 107,300 36.21 36.45 36.01 33,600 5,000 1.3
08/06/2023
35.93
 163,300 35.36 36.25 35.36 37,400 0 1.7
07/06/2023
35.32
 218,200 35.64 35.85 34.95 1,700 900 0.0
06/06/2023
35.64
 145,800 35.89 36.01 35.64 500 0 0.0
05/06/2023
35.85
 160,100 36.09 36.50 35.64 0 1,400 -0.1
02/06/2023
35.93
 122,700 36.50 36.50 35.93 800 1,600 0.0
01/06/2023
36.41
 47,100 36.45 36.54 36.29 0 3,100 -0.1
31/05/2023
36.45
 95,500 36.41 36.50 36.21 0 2,000 -0.1
30/05/2023
36.41
 130,900 36.50 36.50 36.25 800 1,800 0.0
29/05/2023
36.50
 72,200 37.27 37.27 36.41 500 1,400 0.0
26/05/2023
36.50
 85,900 36.78 36.78 36.21 2,000 700 0.1
25/05/2023
36.78
 37,900 36.54 37.55 36.50 1,300 6,200 -0.2
24/05/2023
36.98
 87,100 37.63 37.79 36.98 0 1,400 -0.1
23/05/2023
37.63
 28,700 37.71 37.83 36.90 0 600 0.0
22/05/2023
37.79
 23,900 38.04 38.04 36.58 1,300 500 0.0
19/05/2023
37.71
 40,300 38.12 38.12 37.31 0 4,200 -0.2
18/05/2023
38.08
 197,500 38.08 38.12 37.87 16,000 2,100 0.7
17/05/2023
38.12
 87,000 37.51 38.12 37.51 14,100 1,100 0.6
16/05/2023
37.96
 143,400 38.08 38.12 37.47 11,100 2,200 0.4
15/05/2023
38.08
 97,200 38.04 38.28 37.27 9,400 4,900 0.2
12/05/2023
38.04
 51,400 38.04 38.08 37.63 8,600 4,300 0.2
11/05/2023
38.04
 52,500 38.36 38.36 37.79 12,000 200 0.6
10/05/2023
38.12
 144,800 37.55 38.12 37.14 15,200 19,200 -0.2
09/05/2023
37.31
 109,600 37.06 37.31 36.82 21,800 0 1.0
08/05/2023
36.90
 237,800 36.37 36.90 36.37 4,600 0 0.2
05/05/2023
36.37
 84,300 36.33 36.37 35.68 14,000 100 0.6
04/05/2023
36.33
 92,500 34.95 36.50 34.95 17,900 10,400 0.3
28/04/2023
34.87
 67,200 36.82 36.82 34.87 22,300 18,800 0.2
27/04/2023
36.50
 96,000 36.50 36.50 35.93 7,400 1,800 0.3
26/04/2023
36.05
 61,400 36.41 36.54 36.05 9,200 0 0.4
25/04/2023
36.41
 131,300 36.50 36.82 35.28 11,200 50,473 -1.8
24/04/2023
36.41
 53,700 36.41 36.86 35.85 14,300 2,400 0.5
21/04/2023
36.41
 217,000 35.36 37.31 35.36 4,900 900 0.2
20/04/2023
35.52
 37,800 35.56 35.68 35.04 6,700 2,000 0.2
19/04/2023
35.56
 155,300 34.91 35.85 34.87 4,100 500 0.2
18/04/2023
34.71
 12,500 34.55 34.83 34.55 0 400 0.0
17/04/2023
34.79
 38,300 35.12 35.12 34.75 0 2,300 -0.1
14/04/2023
35.00
 45,300 34.95 35.12 34.87 6 5,920 -0.3
13/04/2023
35.12
 35,400 35.04 35.16 34.87 100 500 0.0
12/04/2023
35.12
 86,900 34.71 35.12 34.71 2,200 0 0.1
11/04/2023
34.75
 26,100 34.71 34.79 34.55 700 2,200 -0.1
10/04/2023
34.71
 36,700 34.63 34.95 34.55 0 800 0.0
07/04/2023
34.71
 16,300 34.79 34.83 34.67 200 400 0.0
06/04/2023
34.79
 37,600 34.87 34.95 34.71 0 200 0.0
05/04/2023
34.79
 65,800 34.75 35.12 34.75 500 11,900 -0.5
04/04/2023
34.75
 22,700 34.79 35.04 34.71 5 5,100 -0.2
03/04/2023
34.71
 53,700 34.87 35.04 34.71 200 8,600 -0.4
31/03/2023
34.63
 26,800 34.87 34.95 34.63 800 4,500 -0.2
30/03/2023
34.55
 70,400 35.12 35.28 34.55 100 55,317 -2.4
29/03/2023
35.04
 22,500 35.56 35.56 35.04 900 4,000 -0.1
28/03/2023
35.56
 38,300 34.83 35.81 34.83 900 8,600 -0.3
27/03/2023
34.83
 54,700 35.36 35.36 34.83 500 15,300 -0.6
24/03/2023
35.36
 14,900 35.52 35.60 35.36 900 7,200 -0.3
23/03/2023
35.48
 21,300 35.44 35.52 35.24 0 15,100 -0.7

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc