Công ty cổ phần BV Land (bvl)

10.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-2.50 -18.52% 7,600 200 0.0
10.80
13.60
10.80
2 tháng
(2026-08-10) 		-3.50 -24.14% 12,300 200 0.0
10.80
14.50
10.80
3 tháng
(2026-07-10) 		-1.60 -12.70% 15,700 200 0.0
10.80
14.50
10.80
6 tháng
(2026-04-13) 		-1.58 -12.58% 71,800 200 0.0
10.80
17.50
10.80
12 tháng
(2025-10-13) 		-5.67 -34% 688,100 400 0.0
10.80
17.50
10.80
24 tháng
(2024-10-18) 		2.44 28.43% 3,212,935 400 0.0
6.17
17.50
10.80
36 tháng
(2023-10-24) 		1.48 15.58% 3,810,186 400 0.0
6.17
17.50
10.80
60 tháng
(2021-11-03) 		-4.75 -30.17% 5,556,203 300 0.0
5.78
35.31
10.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/08/2023
12.60
 15,000 12.21 13.46 12.21 0 0 0
11/08/2023
12.47
 11,300 12.27 13.13 12.27 0 0 0
10/08/2023
12.47
 9,201 13.13 13.13 11.68 0 0 0
09/08/2023
13.72
 501 13.78 13.78 11.49 0 0 0
08/08/2023
12.67
 13,700 13.46 14.44 12.60 0 0 0
07/08/2023
15.03
 4,101 16.08 16.08 13.78 0 0 0
04/08/2023
15.03
 31,900 14.51 15.23 13.98 0 0 0
03/08/2023
13.13
 6,800 14.57 14.57 13.13 0 0 0
02/08/2023
9.19
 400 8.27 9.19 8.27 0 0 0
01/08/2023
9.58
 0 9.58 9.58 9.58 0 0 0
31/07/2023
10.57
 25,300 10.37 10.57 10.30 0 0 0
28/07/2023
10.17
 10,300 10.11 10.24 10.11 0 0 0
27/07/2023
7.88
 100 7.88 7.88 7.88 0 0 0
26/07/2023
9.85
 10,800 9.85 10.50 9.85 0 0 0
25/07/2023
9.45
 20,900 9.91 9.91 9.32 0 0 0
24/07/2023
10.11
 14,300 9.85 10.17 9.25 0 0 0
21/07/2023
9.85
 100 9.85 9.85 9.85 0 0 0
20/07/2023
10.44
 1,100 10.44 10.44 9.85 0 0 0
19/07/2023
9.25
 2,300 9.19 9.25 9.19 0 0 0
18/07/2023
9.25
 600 9.19 9.25 9.19 0 0 0
17/07/2023
9.19
 27,500 9.85 9.85 9.19 0 0 0
14/07/2023
9.91
 12,000 9.52 9.91 9.19 0 0 0
13/07/2023
9.85
 3,600 9.91 9.91 9.85 0 0 0
12/07/2023
9.91
 21,301 9.39 10.70 9.06 0 0 0
11/07/2023
9.45
 36,088 10.63 10.83 9.32 0 0 0
10/07/2023
10.04
 102 10.04 10.04 10.04 0 0 0
07/07/2023
11.62
 39,888 10.83 11.62 10.70 0 0 0
06/07/2023
10.17
 47,300 10.04 10.17 9.45 0 0 0
05/07/2023
8.86
 24,702 8.86 8.86 8.66 0 0 0
04/07/2023
7.75
 20,100 7.75 7.75 7.15 0 100 0.0
03/07/2023
7.09
 11,009 6.76 7.15 6.76 0 0 0
30/06/2023
7.88
 100 7.88 7.88 7.88 0 0 0
29/06/2023
6.89
 500 6.89 6.89 6.89 0 0 0
28/06/2023
6.89
 4,400 7.09 7.09 6.89 0 0 0
27/06/2023
7.22
 200 6.96 7.22 6.96 0 0 0
26/06/2023
6.63
 1,300 6.63 6.63 6.63 0 0 0
23/06/2023
6.96
 900 6.96 6.96 6.96 0 0 0
22/06/2023
7.22
 400 6.89 7.22 6.89 0 0 0
21/06/2023
6.56
 1,200 6.76 6.76 6.56 0 0 0
20/06/2023
7.88
 100 7.88 7.88 7.88 0 0 0
19/06/2023
6.56
 1,000 6.69 6.69 6.56 0 0 0
16/06/2023
7.09
 100 7.09 7.09 7.09 0 0 0
15/06/2023
7.55
 300 7.81 7.81 7.55 0 0 0
14/06/2023
6.83
 300 6.76 6.83 6.76 100 0 0.0
13/06/2023
7.88
 100 7.88 7.88 7.88 0 0 0
12/06/2023
6.96
 1,300 6.89 6.96 6.89 0 0 0
09/06/2023
8.20
 2,000 7.88 8.27 7.68 0 0 0
08/06/2023
7.68
 16,700 7.68 7.68 7.68 0 0 0
07/06/2023
6.69
 5,700 6.56 6.89 6.56 0 0 0
06/06/2023
6.50
 4,100 6.37 6.50 6.37 0 0 0
05/06/2023
6.56
 1,300 6.24 6.56 6.24 0 0 0
02/06/2023
7.02
 1,400 6.76 7.02 6.76 0 0 0
01/06/2023
6.69
 30,500 6.76 7.68 6.69 0 0 0
31/05/2023
6.63
 3,900 6.69 6.69 6.56 0 0 0
30/05/2023
6.69
 1,400 6.50 6.69 6.50 0 0 0
29/05/2023
6.56
 3,200 6.37 6.56 6.04 0 0 0
26/05/2023
6.43
 3,900 6.56 6.56 6.43 0 0 0
25/05/2023
6.43
 8,900 5.64 6.43 5.64 0 0 0
24/05/2023
5.78
 22,500 6.30 6.30 5.58 0 0 0
23/05/2023
6.56
 0 6.56 6.56 6.56 0 0 0
22/05/2023
6.56
 900 6.56 6.56 6.56 0 0 0
19/05/2023
6.56
 0 6.56 6.56 6.56 0 0 0
18/05/2023
6.56
 0 6.56 6.56 6.56 0 0 0
17/05/2023
6.56
 3,900 6.56 6.56 6.56 0 0 0
16/05/2023
6.56
 1,100 6.56 6.56 6.56 0 0 0
15/05/2023
6.50
 2,900 6.63 6.63 6.50 0 0 0
12/05/2023
6.69
 2,200 6.24 6.69 6.17 0 0 0
11/05/2023
6.30
 1,600 6.24 6.30 6.24 0 0 0
10/05/2023
6.63
 500 6.43 6.63 6.43 0 0 0
09/05/2023
6.56
 100 6.56 6.56 6.56 0 0 0
08/05/2023
6.63
 0 6.63 6.63 6.63 0 0 0
05/05/2023
6.63
 0 6.63 6.63 6.63 0 0 0
04/05/2023
6.69
 1,000 6.56 6.69 6.56 0 0 0
28/04/2023
6.69
 1,800 6.69 6.69 6.69 0 0 0
27/04/2023
6.37
 0 6.37 6.37 6.37 0 0 0
26/04/2023
6.37
 100 6.37 6.37 6.37 0 0 0
25/04/2023
6.50
 1,600 6.56 6.56 6.50 0 0 0
24/04/2023
6.56
 3,400 6.83 6.83 6.56 0 0 0
21/04/2023
6.37
 1,000 6.37 6.37 6.37 0 0 0
20/04/2023
6.63
 3,500 6.50 6.69 6.50 0 0 0
19/04/2023
6.50
 0 6.50 6.50 6.50 0 0 0
18/04/2023
6.50
 3,900 6.50 6.50 6.50 0 0 0
17/04/2023
6.56
 200 6.43 6.56 6.43 0 0 0
14/04/2023
6.43
 900 6.69 6.69 6.43 0 0 0
13/04/2023
6.56
 4,500 6.69 6.69 6.56 0 0 0
12/04/2023
6.56
 500 6.69 6.69 6.56 0 0 0
11/04/2023
8.40
 200 8.40 8.40 8.40 0 0 0
10/04/2023
9.65
 11,100 8.73 9.65 8.40 0 0 0
07/04/2023
7.75
 20,100 7.75 7.75 7.15 0 100 0.0
06/04/2023
6.69
 3,900 6.56 6.89 6.56 0 0 0
05/04/2023
6.69
 1,000 6.56 6.69 6.56 0 0 0
04/04/2023
6.56
 1,500 6.56 6.83 6.56 0 0 0
03/04/2023
8.66
 200 8.34 8.66 8.34 0 0 0
31/03/2023
6.50
 500 6.50 6.50 6.50 0 0 0
30/03/2023
6.50
 1,912 6.96 6.96 6.37 0 0 0
29/03/2023
6.96
 200 6.30 6.96 6.30 0 0 0
28/03/2023
6.96
 2,300 6.04 6.96 6.04 0 0 0
27/03/2023
6.43
 200 6.24 6.43 6.24 0 0 0
24/03/2023
6.43
 1,300 6.43 6.69 6.43 0 0 0
23/03/2023
6.37
 4,400 6.04 6.89 6.04 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc