CTCP GROUP BẮC VIỆT (bvg)

2.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-0.10 -3.45% 14,800 0 0
2.70
3.10
2.80
2 tháng
(2026-08-10) 		0 0% 48,200 0 0
2.70
3.10
2.80
3 tháng
(2026-07-10) 		-0.10 -3.45% 76,500 0 0
2.70
3.10
2.80
6 tháng
(2026-04-13) 		0.10 3.70% 416,200 0 0
2.70
3.10
2.80
12 tháng
(2025-10-13) 		0.40 16.67% 1,273,200 200 0.0
2.40
3.10
2.80
24 tháng
(2024-10-18) 		0.50 21.74% 6,245,034 -131,200 -0.2
1.70
3.10
2.80
36 tháng
(2023-10-24) 		0.40 16.67% 13,575,465 -131,100 -0.2
1.60
3.10
2.80
60 tháng
(2021-11-03) 		-3.80 -57.58% 90,793,218 -130,758 -0.2
1.30
10.20
2.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/08/2023
3.10
 433,190 3.20 3.40 3.10 0 0 0
09/08/2023
3.30
 424,523 3.10 3.30 3 0 0 0
08/08/2023
3.20
 666,959 2.90 3.20 2.80 0 0 0
07/08/2023
2.90
 154,170 2.90 3 2.90 0 6,500 0.0
04/08/2023
3
 124,909 2.80 3 2.80 0 0 0
03/08/2023
3
 162,909 2.90 3 2.80 0 0 0
02/08/2023
2.20
 35,617 2.10 2.20 2 0 0 0
01/08/2023
2
 100,500 2.10 2.20 1.90 0 0 0
31/07/2023
2.90
 324,200 2.90 3 2.80 0 0 0
28/07/2023
2.90
 46,101 2.90 2.90 2.80 0 0 0
27/07/2023
2.80
 0 2.80 2.80 2.80 0 0 0
26/07/2023
2.90
 91,300 2.90 3 2.80 0 0 0
25/07/2023
2.90
 70,514 3 3 2.90 0 0 0
24/07/2023
3
 47,245 3 3 2.90 0 0 0
21/07/2023
2.90
 85,617 2.90 3 2.80 0 0 0
20/07/2023
2.80
 123,512 2.90 3 2.80 0 0 0
19/07/2023
2.90
 85,403 2.90 2.90 2.80 0 0 0
18/07/2023
3
 177,527 3.10 3.10 2.90 0 0 0
17/07/2023
3.10
 217,260 3 3.10 2.90 0 0 0
14/07/2023
3
 180,800 3 3 2.90 0 0 0
13/07/2023
2.90
 216,030 2.90 3 2.90 0 0 0
12/07/2023
2.90
 203,018 2.80 2.90 2.70 0 0 0
11/07/2023
2.80
 72,935 2.80 2.80 2.70 0 0 0
10/07/2023
2.60
 24,610 2.60 2.60 2.50 0 0 0
07/07/2023
2.90
 207,012 2.70 2.90 2.60 0 0 0
06/07/2023
2.70
 65,100 2.70 2.70 2.60 0 0 0
05/07/2023
2.70
 92,400 2.70 2.80 2.70 0 0 0
04/07/2023
2.70
 141,200 2.70 2.80 2.60 0 0 0
03/07/2023
2.70
 70,770 2.70 2.80 2.60 0 0 0
30/06/2023
2.80
 0 2.80 2.80 2.80 0 0 0
29/06/2023
2.80
 88,345 2.80 2.80 2.70 3,500 0 0.0
28/06/2023
2.80
 93,905 2.80 2.90 2.70 0 0 0
27/06/2023
2.80
 90,006 2.90 2.90 2.70 0 0 0
26/06/2023
2.90
 169,136 2.80 3 2.70 0 0 0
23/06/2023
3
 117,020 3 3 2.80 3,000 0 0.0
22/06/2023
3
 78,018 2.90 3 2.80 0 0 0
21/06/2023
2.90
 128,812 2.90 3 2.80 0 0 0
20/06/2023
2.80
 0 2.80 2.80 2.80 0 0 0
19/06/2023
2.70
 212,610 3 3 2.60 0 0 0
16/06/2023
2.90
 122,600 3 3 2.80 0 0 0
15/06/2023
2.90
 227,122 3 3 2.80 5,000 0 0.0
14/06/2023
3
 504,563 3.20 3.20 2.90 0 0 0
13/06/2023
2.80
 0 2.80 2.80 2.80 0 0 0
12/06/2023
3.10
 166,538 3.10 3.10 2.80 0 0 0
09/06/2023
3.10
 710,217 3.40 3.40 2.80 0 0 0
08/06/2023
3.20
 304,203 3 3.20 3 0 0 0
07/06/2023
2.90
 623,678 2.60 2.90 2.60 0 0 0
06/06/2023
2.70
 482,380 2.60 2.70 2.50 0 0 0
05/06/2023
2.60
 163,931 2.50 2.60 2.40 0 0 0
02/06/2023
2.60
 418,600 2.70 2.70 2.40 0 0 0
01/06/2023
2.70
 348,024 2.70 2.70 2.50 0 0 0
31/05/2023
2.70
 350,120 2.70 2.70 2.50 0 0 0
30/05/2023
2.70
 222,215 2.50 2.70 2.50 0 0 0
29/05/2023
2.50
 399,563 2.30 2.50 2.30 0 0 0
26/05/2023
2.20
 167,789 2.10 2.30 2.10 0 0 0
25/05/2023
2.10
 223,486 2.10 2.20 2 0 0 0
24/05/2023
2.10
 38,648 2.10 2.10 2 0 0 0
23/05/2023
2.10
 7,801 2 2.10 2 0 0 0
22/05/2023
2.10
 29,912 2.10 2.20 2 0 0 0
19/05/2023
2
 87,813 2.20 2.30 2 0 0 0
18/05/2023
2.20
 38,662 2.20 2.20 2.10 0 0 0
17/05/2023
2.20
 222,141 2.10 2.20 2 0 0 0
16/05/2023
2.10
 131,120 2.10 2.10 2 0 0 0
15/05/2023
2.10
 69,991 2 2.10 2 0 0 0
12/05/2023
2
 176,800 2 2.10 2 0 0 0
11/05/2023
1.90
 39,839 1.90 2 1.90 0 0 0
10/05/2023
2
 11,600 2 2 1.90 0 0 0
09/05/2023
2
 10,000 2 2 1.90 0 0 0
08/05/2023
2
 10,502 1.90 2 1.90 0 0 0
05/05/2023
2
 22,143 1.90 2 1.90 0 0 0
04/05/2023
2
 66,600 2 2 1.90 0 0 0
28/04/2023
1.90
 40,900 1.90 2 1.90 0 0 0
27/04/2023
1.90
 13,703 1.90 2 1.90 0 0 0
26/04/2023
1.90
 29,802 1.90 2 1.90 0 0 0
25/04/2023
1.90
 13,507 2 2 1.90 0 0 0
24/04/2023
2
 62,112 2 2 1.90 0 0 0
21/04/2023
2
 47,626 2 2 1.80 0 0 0
20/04/2023
2
 46,000 2 2 1.90 0 0 0
19/04/2023
1.90
 13,300 2 2 1.90 0 0 0
18/04/2023
1.90
 4,100 2 2 1.80 0 0 0
17/04/2023
1.90
 4,700 1.90 2 1.90 0 0 0
14/04/2023
2
 23,800 2 2 1.90 0 0 0
13/04/2023
1.90
 21,600 1.90 2 1.90 0 0 0
12/04/2023
1.90
 64,551 1.90 2 1.80 0 0 0
11/04/2023
2.40
 29,240 2.50 2.50 2.40 0 0 0
10/04/2023
2.70
 55,249 2.60 2.70 2.50 0 0 0
07/04/2023
2.70
 141,200 2.70 2.80 2.60 0 0 0
06/04/2023
2
 32,087 2 2 1.90 0 0 0
05/04/2023
2
 66,600 2 2 1.90 0 0 0
04/04/2023
2
 34,200 1.90 2 1.90 0 0 0
03/04/2023
2.10
 29,501 2.10 2.20 2 0 0 0
31/03/2023
2
 13,500 2 2 1.80 0 0 0
30/03/2023
2
 32,400 2 2 1.80 0 0 0
29/03/2023
1.90
 30,800 1.80 2 1.80 0 0 0
28/03/2023
1.90
 27,100 1.90 2 1.90 0 0 0
27/03/2023
2
 19,500 2 2 1.90 0 0 0
24/03/2023
2
 31,605 1.90 2 1.90 0 0 0
23/03/2023
2
 23,501 1.80 2 1.80 0 0 0
22/03/2023
1.90
 35,700 2 2 1.80 0 0 0
21/03/2023
1.90
 9,300 2 2 1.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc