CTCP Thương mại Dịch vụ Bến Thành (btt)

35
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-1.20 -3.31% 1,700 0 0
35
36.20
35
2 tháng
(2024-09-23) 		-3.80 -9.79% 7,800 0 0
35
38.80
35
3 tháng
(2024-08-26) 		-4.55 -11.50% 18,600 0 0
35
41.80
35
6 tháng
(2024-05-27) 		3.55 11.30% 42,000 -200 -0.0
31.45
41.80
35
12 tháng
(2023-11-29) 		6.41 22.43% 62,600 -200 -0.0
27.64
41.80
35
24 tháng
(2022-12-05) 		5.36 18.08% 140,100 -2,400 2.3
25.16
41.80
35
36 tháng
(2021-12-08) 		-2.56 -6.82% 343,000 29,200 13.2
25.16
45.78
35
60 tháng
(2019-12-19) 		5.65 19.25% 1,812,220 652,850 44.7
25.16
47.04
35
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/08/2021
43.56
 100 46.17 46.17 43.56 0 0 0
26/08/2021
46.17
 0 46.17 46.17 46.17 0 0 0
25/08/2021
46.17
 0 46.17 46.17 46.17 0 0 0
24/08/2021
46.17
 0 46.17 46.17 46.17 0 0 0
23/08/2021
46.17
 0 46.17 46.17 46.17 0 0 0
20/08/2021
46.17
 0 46.17 46.17 46.17 0 0 0
19/08/2021
46.17
 0 46.17 46.17 46.17 0 0 0
18/08/2021
46.17
 0 46.17 46.17 46.17 0 0 0
17/08/2021
46.17
 0 46.17 46.17 46.17 0 0 0
16/08/2021
46.17
 0 46.17 46.17 46.17 0 0 0
13/08/2021
46.17
 0 46.17 46.17 46.17 0 0 0
12/08/2021
46.17
 0 46.17 46.17 46.17 0 0 0
11/08/2021
46.17
 0 46.17 46.17 46.17 0 0 0
10/08/2021
46.17
 0 46.17 46.17 46.17 0 0 0
09/08/2021
46.17
 0 46.17 46.17 46.17 0 0 0
06/08/2021
46.17
 0 46.17 46.17 46.17 0 0 0
05/08/2021
46.17
 7,300 46.17 46.17 44.00 7,200 0 0.4
04/08/2021
46.17
 0 46.17 46.17 46.17 0 0 0
03/08/2021
46.17
 0 46.17 46.17 46.17 0 0 0
02/08/2021
46.17
 0 46.17 46.17 46.17 0 0 0
30/07/2021
46.17
 0 46.17 46.17 46.17 0 0 0
29/07/2021
46.17
 0 46.17 46.17 46.17 0 0 0
28/07/2021
46.17
 0 46.17 46.17 46.17 0 0 0
27/07/2021
46.17
 0 46.17 46.17 46.17 0 0 0
26/07/2021
46.17
 0 46.17 46.17 46.17 0 0 0
23/07/2021
46.17
 0 46.17 46.17 46.17 0 0 0
22/07/2021
46.17
 0 46.17 46.17 46.17 0 0 0
21/07/2021
46.17
 800 46.17 46.17 46.17 0 0 0
20/07/2021
46.17
 0 46.17 46.17 46.17 0 0 0
19/07/2021
46.17
 0 46.17 46.17 46.17 0 0 0
16/07/2021
46.17
 0 46.17 46.17 46.17 0 0 0
15/07/2021
46.17
 0 46.17 46.17 46.17 0 0 0
14/07/2021
46.17
 0 46.17 46.17 46.17 0 0 0
13/07/2021
46.17
 0 46.17 46.17 46.17 0 0 0
12/07/2021
46.17
 0 46.17 46.17 46.17 0 0 0
09/07/2021
46.17
 0 46.17 46.17 46.17 0 0 0
08/07/2021
46.17
 0 46.17 46.17 46.17 0 0 0
07/07/2021
46.17
 0 46.17 46.17 46.17 0 0 0
06/07/2021
46.17
 4,000 46.17 46.17 46.17 4,000 0 0.2
05/07/2021
46.17
 8,500 45.74 46.17 45.74 14,500 0 0.2
02/07/2021
45.74
 0 45.74 45.74 45.74 0 0 0
01/07/2021
45.74
 2,000 43.91 45.74 43.56 0 0 0
30/06/2021
43.91
 100 43.91 43.91 43.91 0 0 0
29/06/2021
43.91
 100 47.04 47.04 43.91 0 0 0
28/06/2021
47.04
 0 47.04 47.04 47.04 0 0 0
25/06/2021
47.04
 3,000 47.04 47.04 47.04 3,000 0 0.2
24/06/2021
47.04
 4,600 46.17 47.04 45.30 4,500 0 0.2
23/06/2021
46.17
 2,500 45.30 46.17 42.69 2,000 0 0.1
22/06/2021
45.30
 0 45.30 45.30 45.30 0 0 0
21/06/2021
45.30
 0 45.30 45.30 45.30 0 0 0
18/06/2021
45.30
 1,300 45.30 45.30 45.30 0 0 0
17/06/2021
45.30
 0 45.30 45.30 45.30 0 0 0
16/06/2021
45.30
 0 45.30 45.30 45.30 0 0 0
15/06/2021
45.30
 0 45.30 45.30 45.30 0 0 0
14/06/2021
45.30
 0 45.30 45.30 45.30 0 0 0
11/06/2021
45.30
 100 45.74 45.74 45.30 0 0 0
10/06/2021
45.74
 500 45.74 45.74 45.74 0 0 0
09/06/2021
45.74
 2,000 43.56 45.74 45.74 2,000 0 0.1
08/06/2021
43.56
 700 45.74 45.74 43.56 0 0 0
07/06/2021
45.74
 200 45.74 45.74 45.74 0 0 0
04/06/2021
45.74
 0 45.74 45.74 45.74 0 0 0
03/06/2021
45.74
 200 45.74 45.74 45.74 0 0 0
02/06/2021
45.74
 200 44.43 45.74 45.74 0 0 0
01/06/2021
44.43
 0 44.43 44.43 44.43 0 0 0
31/05/2021
44.43
 0 44.43 44.43 44.43 0 0 0
28/05/2021
44.43
 0 44.43 44.43 44.43 0 0 0
27/05/2021
44.43
 0 44.43 44.43 44.43 0 0 0
26/05/2021
44.43
 0 44.43 44.43 44.43 0 0 0
25/05/2021
44.43
 0 44.43 44.43 44.43 0 0 0
24/05/2021
44.43
 0 44.43 44.43 44.43 530,000 0 27.0
21/05/2021
44.43
 0 44.43 44.43 44.43 0 0 0
20/05/2021
44.43
 0 44.43 44.43 44.43 0 0 0
19/05/2021
44.43
 0 44.43 44.43 44.43 0 0 0
18/05/2021
44.43
 100 43.56 44.43 44.43 0 0 0
17/05/2021
43.56
 0 43.56 43.56 43.56 0 0 0
14/05/2021
43.56
 0 43.56 43.56 43.56 0 0 0
13/05/2021
43.56
 0 43.56 43.56 43.56 0 0 0
12/05/2021
43.56
 0 43.56 43.56 43.56 0 0 0
11/05/2021
43.56
 100 43.56 43.56 43.56 0 0 0
10/05/2021
43.56
 0 43.56 43.56 43.56 0 0 0
07/05/2021
43.56
 100 45.30 45.30 43.56 0 0 0
06/05/2021
45.30
 0 45.30 45.30 45.30 0 0 0
05/05/2021
45.30
 0 45.30 45.30 45.30 0 0 0
04/05/2021
45.30
 400 45.30 45.30 45.30 400 0 0.0
29/04/2021
45.30
 0 45.30 45.30 45.30 0 0 0
28/04/2021
45.30
 1,000 43.56 45.30 45.30 1,000 0 0.1
27/04/2021
43.56
 0 43.56 43.56 43.56 0 0 0
26/04/2021
43.56
 0 43.56 43.56 43.56 0 0 0
23/04/2021
43.56
 0 43.56 43.56 43.56 0 0 0
22/04/2021
43.56
 100 42.73 43.56 43.56 0 0 0
20/04/2021
42.73
 100 42.73 42.73 42.73 0 0 0
19/04/2021
42.73
 500 45.91 45.91 42.73 0 0 0
16/04/2021
45.91
 0 45.91 45.91 45.91 0 0 0
15/04/2021
45.91
 0 45.91 45.91 45.91 0 0 0
14/04/2021
45.91
 3,900 42.95 45.91 45.91 3,800 0 0.2
13/04/2021
42.95
 100 42.95 42.95 42.95 0 0 0
12/04/2021
42.95
 0 42.95 42.95 42.95 0 0 0
09/04/2021
42.95
 0 42.95 42.95 42.95 0 0 0
08/04/2021
42.95
 100 40.16 42.95 42.95 0 0 0
07/04/2021
40.16
 500 43.12 43.12 40.16 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |