CTCP Thương mại Dịch vụ Bến Thành (btt)

46.25
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-0.50 -1.25% 1,300 -100 0.0
39.50
46.25
46.25
2 tháng
(2026-08-10) 		-3 -7.06% 1,400 -100 0.0
39.50
46.25
46.25
3 tháng
(2026-07-10) 		-3 -7.06% 1,400 -100 0.0
39.50
46.25
46.25
6 tháng
(2026-04-13) 		0.64 1.64% 6,400 -100 0.0
36.33
46.25
46.25
12 tháng
(2025-10-13) 		3.22 8.87% 29,300 -8,700 -0.3
32.51
46.25
46.25
24 tháng
(2024-10-18) 		5.95 17.72% 124,400 -9,000 -0.3
30.59
46.85
46.25
36 tháng
(2023-10-24) 		11.63 41.74% 186,200 -9,200 -0.3
25.61
46.85
46.25
60 tháng
(2021-11-03) 		-0.64 -1.59% 473,000 23,700 13.1
23.32
46.85
46.25
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/08/2023
28.26
 1,000 28.26 28.26 28.26 0 0 0
11/08/2023
28.26
 100 28.26 28.26 28.26 0 0 0
10/08/2023
28.26
 3,700 28.26 28.26 28.26 0 0 0
09/08/2023
27.47
 1,500 28.35 28.44 27.47 0 0 0
08/08/2023
28.44
 5,000 27.38 28.44 27.38 0 0 0
07/08/2023
27.38
 100 27.38 27.38 27.38 0 0 0
04/08/2023
26.63
 0 26.63 26.63 26.63 0 0 0
03/08/2023
26.63
 200 26.63 26.63 26.63 0 0 0
02/08/2023
28.35
 0 28.35 28.35 28.35 0 0 0
01/08/2023
28.35
 0 28.35 28.35 28.35 0 0 0
31/07/2023
28.35
 0 28.35 28.35 28.35 0 0 0
28/07/2023
28.35
 0 28.35 28.35 28.35 0 0 0
27/07/2023
28.35
 0 28.35 28.35 28.35 0 0 0
26/07/2023
28.35
 0 28.35 28.35 28.35 0 0 0
25/07/2023
28.35
 500 28.35 28.35 28.35 0 0 0
24/07/2023
29.94
 1,100 28.93 29.94 28.79 0 0 0
21/07/2023
30.69
 0 30.69 30.69 30.69 0 0 0
20/07/2023: Cổ tức tiền mặt tỉ lệ: 20%
20/07/2023
28.93
 0 28.93 28.93 28.93 0 0 0
19/07/2023
28.89
 200 28.26 28.89 28.26 0 0 0
18/07/2023
28.26
 1,100 29.01 29.01 28.26 0 0 0
17/07/2023
29.01
 900 27.43 29.01 27.43 0 0 0
14/07/2023
27.43
 200 27.43 27.43 27.43 0 0 0
13/07/2023
27.43
 100 27.43 27.43 27.43 0 0 0
12/07/2023
27.43
 100 27.43 27.43 27.43 0 0 0
11/07/2023
28.85
 2,300 28.89 28.89 27.02 0 0 0
10/07/2023
29.01
 2,300 27.35 29.01 27.18 0 0 0
07/07/2023
27.35
 1,000 25.60 27.35 25.60 0 0 0
06/07/2023
25.60
 1,800 27.02 27.02 25.52 0 0 0
05/07/2023
27.02
 0 27.02 27.02 27.02 0 0 0
04/07/2023
27.02
 100 27.02 27.02 27.02 0 0 0
03/07/2023
25.52
 0 25.52 25.52 25.52 0 0 0
30/06/2023
25.52
 700 25.52 25.52 25.52 0 0 0
29/06/2023
25.36
 900 25.36 25.36 25.36 0 0 0
28/06/2023
25.52
 2,700 25.60 25.60 25.52 0 0 0
27/06/2023
25.52
 0 25.52 25.52 25.52 0 0 0
26/06/2023
25.52
 100 25.52 25.52 25.52 0 0 0
23/06/2023
25.52
 300 25.94 25.94 25.52 0 0 0
22/06/2023
27.43
 400 27.43 27.43 27.43 0 0 0
21/06/2023
25.77
 1,500 25.77 25.77 25.77 0 0 0
20/06/2023
26.98
 1,400 27.10 27.10 26.98 0 0 0
19/06/2023
25.36
 200 24.94 25.36 24.94 0 0 0
16/06/2023
26.19
 200 26.19 26.19 26.19 0 0 0
15/06/2023
24.94
 0 24.94 24.94 24.94 0 0 0
14/06/2023
24.94
 400 24.94 24.94 24.94 0 0 0
13/06/2023
24.94
 2,100 24.94 24.94 24.94 0 2,100 -0.1
12/06/2023
24.94
 0 24.94 24.94 24.94 0 0 0
09/06/2023
24.94
 1,600 26.60 26.60 24.94 0 0 0
08/06/2023
24.94
 100 24.94 24.94 24.94 0 0 0
07/06/2023
24.94
 1,000 24.94 24.94 24.94 0 0 0
06/06/2023
25.11
 200 25.06 25.11 25.06 0 0 0
05/06/2023
25.11
 500 24.94 25.11 24.94 0 0 0
02/06/2023
24.23
 100 24.23 24.23 24.23 0 0 0
01/06/2023
24.32
 400 25.11 25.11 24.32 0 0 0
31/05/2023
25.44
 200 25.44 25.44 25.44 0 0 0
30/05/2023
24.15
 600 25.85 25.85 24.15 0 0 0
29/05/2023
24.23
 100 24.23 24.23 24.23 0 0 0
26/05/2023
25.02
 100 25.02 25.02 25.02 0 0 0
25/05/2023
25.02
 0 25.02 25.02 25.02 0 0 0
24/05/2023
25.02
 2,400 28.39 28.39 24.86 0 0 0
23/05/2023
26.73
 300 26.73 26.73 26.73 0 0 0
22/05/2023
28.72
 0 28.72 28.72 28.72 0 0 0
19/05/2023
28.72
 0 28.72 28.72 28.72 0 0 0
18/05/2023
28.72
 0 28.72 28.72 28.72 0 0 0
17/05/2023
28.72
 0 28.72 28.72 28.72 0 0 0
16/05/2023
28.72
 0 28.72 28.72 28.72 0 0 0
15/05/2023
28.72
 0 28.72 28.72 28.72 0 0 0
12/05/2023
28.72
 0 28.72 28.72 28.72 0 0 0
11/05/2023
28.72
 0 28.72 28.72 28.72 0 0 0
10/05/2023
28.72
 0 28.72 28.72 28.72 0 0 0
09/05/2023
28.72
 100 28.72 28.72 28.72 0 0 0
08/05/2023
26.89
 0 26.89 26.89 26.89 0 0 0
05/05/2023
26.89
 200 23.86 26.89 23.86 0 0 0
04/05/2023
25.52
 100 25.52 25.52 25.52 0 0 0
28/04/2023
27.39
 0 27.39 27.39 27.39 0 0 0
27/04/2023
27.39
 100 27.39 27.39 27.39 0 0 0
26/04/2023
26.48
 300 25.19 26.48 25.19 0 0 0
25/04/2023
27.02
 0 27.02 27.02 27.02 0 0 0
24/04/2023
27.02
 200 27.39 27.39 27.02 0 0 0
21/04/2023
26.98
 1,500 29.80 29.80 26.35 0 0 0
20/04/2023
28.22
 300 28.89 28.89 25.23 0 0 0
19/04/2023
27.06
 100 27.06 27.06 27.06 0 0 0
18/04/2023
25.44
 1,300 25.27 27.39 25.27 0 0 0
17/04/2023
27.06
 300 29.80 29.80 27.06 0 0 0
14/04/2023
29.05
 800 29.89 29.89 28.26 0 0 0
13/04/2023
28.22
 100 28.22 28.22 28.22 0 0 0
12/04/2023
26.48
 100 26.48 26.48 26.48 0 0 0
11/04/2023
24.94
 1,400 24.94 24.94 24.94 0 0 0
10/04/2023
23.32
 0 23.32 23.32 23.32 0 0 0
07/04/2023
23.32
 100 23.32 23.32 23.32 0 0 0
06/04/2023
24.94
 0 24.94 24.94 24.94 0 0 0
05/04/2023
24.94
 800 24.94 24.94 23.36 0 0 0
04/04/2023
23.32
 0 23.32 23.32 23.32 0 0 0
03/04/2023
23.32
 0 23.32 23.32 23.32 0 0 0
31/03/2023
23.32
 0 23.32 23.32 23.32 0 0 0
30/03/2023
23.32
 0 23.32 23.32 23.32 0 0 0
29/03/2023
23.32
 100 23.32 23.32 23.32 0 0 0
28/03/2023
24.15
 0 24.15 24.15 24.15 0 0 0
27/03/2023
24.15
 100 24.15 24.15 24.15 0 0 0
24/03/2023
25.27
 0 25.27 25.27 25.27 0 0 0
23/03/2023
25.27
 200 25.27 25.27 25.27 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc