Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
01/09/2021	7.45	559,366	6.91	7.45	6.72	0	0	0
31/08/2021	6.91	376,019	6.91	7.18	6.91	0	0	0
30/08/2021	6.91	811,889	6.54	7.00	6.63	0	15,400	-0.1
27/08/2021	6.54	274,800	6.27	6.63	6.00	0	100	-0.0
26/08/2021	6.27	44,359	6.27	6.36	6.09	0	0	0
25/08/2021	6.27	60,707	5.91	6.36	5.91	0	100	-0.0
24/08/2021	5.91	65,313	5.91	5.91	5.72	30,000	0	0.2
23/08/2021	5.91	85,002	6.09	6.09	5.91	0	0	0
20/08/2021	6.09	116,700	6.36	6.36	6.09	100	0	0.0
19/08/2021	6.36	150,100	6.36	6.45	6.18	0	0	0
18/08/2021	6.36	85,200	6.36	6.45	6.27	0	0	0
17/08/2021	6.36	153,700	6.36	6.54	6.09	0	0	0
16/08/2021	6.36	127,200	6.36	6.81	6.18	0	0	0
13/08/2021	6.36	251,820	7.00	7.00	6.36	69,400	0	0.5
12/08/2021	7.00	373,701	6.63	7.18	6.54	10,000	100	0.1
11/08/2021	6.63	178,579	6.63	7.00	6.54	0	0	0
10/08/2021	6.63	235,446	6.27	6.72	6.09	0	100	-0.0
09/08/2021	6.27	189,712	6.27	6.54	6.09	0	800	-0.0
06/08/2021	6.27	89,200	6.00	6.27	5.82	0	100	-0.0
05/08/2021	6.00	200,200	5.45	6.00	5.18	100	3,800	-0.0
04/08/2021	5.45	49,700	5.36	5.45	5.27	200	0	0.0
03/08/2021	5.36	15,900	5.36	5.36	5.27	0	0	0
02/08/2021	5.36	49,000	5.36	5.45	5.00	0	0	0
30/07/2021	5.36	17,800	5.36	5.36	5.36	0	300	-0.0
29/07/2021	5.36	32,600	5.27	5.45	5.36	0	0	0
28/07/2021	5.27	14,600	5.45	5.45	5.27	0	0	0
27/07/2021	5.45	3,750	5.18	5.45	5.18	300	0	0.0
26/07/2021	5.18	8,499	5.36	5.36	5.09	700	0	0.0
23/07/2021	5.36	19,900	5.36	5.45	5.18	0	0	0
22/07/2021	5.36	16,036	5.45	5.45	5.27	0	0	0
21/07/2021	5.45	5,300	5.36	5.45	5.36	0	0	0
20/07/2021	5.36	36,717	5.18	5.36	5.09	0	0	0
19/07/2021	5.18	12,358	5.45	5.45	5.09	0	0	0
16/07/2021	5.45	8,000	5.45	5.54	5.45	5,400	0	0.0
15/07/2021	5.45	40,500	5.27	5.45	5.09	0	0	0
14/07/2021	5.27	38,600	5.45	5.45	5.09	0	0	0
13/07/2021	5.45	83,700	5.00	5.45	4.82	17,000	0	0.1
12/07/2021	5.00	50,400	5.36	5.36	4.91	1,000	0	0.0
09/07/2021	5.36	147,647	5.72	5.72	5.27	11,000	0	0.1
08/07/2021	5.72	37,650	5.72	5.91	5.54	500	0	0.0
07/07/2021	5.72	97,251	6.00	6.00	5.45	3,100	0	0.0
06/07/2021	6.00	175,156	6.36	6.36	5.72	1,100	0	0.0
05/07/2021	6.36	129,201	7.00	7.00	6.36	1,100	0	0.0
02/07/2021	7.00	98,702	7.00	7.18	6.81	0	0	0
01/07/2021	7.00	423,917	6.54	7.18	6.54	300	0	0.0
30/06/2021	6.54	1,458,851	6.27	6.54	6.27	0	0	0
29/06/2021	6.27	69,623	6.27	6.27	6.18	5,000	0	0.0
28/06/2021	6.27	18,113	6.27	6.27	6.18	0	0	0
25/06/2021	6.27	10,118	6.36	6.36	6.27	5,000	0	0.0
24/06/2021	6.36	30,925	6.36	6.36	6.18	0	1	-0.0
23/06/2021	6.36	38,810	6.36	6.36	6.18	0	0	0
22/06/2021	6.36	107,018	6.36	6.54	6.27	0	0	0
21/06/2021	6.36	83,228	6.27	6.45	6.27	0	200	-0.0
18/06/2021	6.27	55,528	6.27	6.36	6.27	0	0	0
17/06/2021	6.27	29,300	6.36	6.36	6.18	0	0	0
16/06/2021	6.36	88,700	6.36	6.45	6.18	5,000	0	0.0
15/06/2021	6.36	35,759	6.36	6.36	6.18	0	0	0
14/06/2021	6.36	74,566	6.36	6.36	6.18	1,500	0	0.0
11/06/2021	6.36	58,712	6.36	6.45	6.27	0	0	0
10/06/2021	6.36	26,313	6.45	6.45	6.27	0	0	0
09/06/2021	6.45	110,410	6.36	6.45	6.27	0	0	0
08/06/2021	6.36	238,090	6.36	6.54	6.36	0	0	0
07/06/2021	6.36	153,758	6.45	6.45	6.09	0	0	0
04/06/2021	6.45	326,388	6.36	6.54	6.18	0	5,000	-0.0
03/06/2021	6.36	108,672	6.27	6.54	6.27	0	0	0
02/06/2021	6.27	367,430	5.72	6.27	5.54	4,100	45,900	-0.3
01/06/2021	5.72	98,312	5.82	5.91	5.63	0	0	0
31/05/2021	5.82	209,767	5.63	5.82	5.54	0	0	0
28/05/2021	5.63	102,010	5.45	5.72	5.36	0	0	0
27/05/2021	5.45	77,200	5.45	5.54	5.36	100	0	0.0
26/05/2021	5.45	86,035	5.54	5.63	5.36	0	1,000	-0.0
25/05/2021	5.54	66,924	5.63	5.63	5.45	5,000	0	0.0
24/05/2021	5.63	14,907	5.54	5.63	5.45	5,000	0	0.0
21/05/2021	5.54	61,000	5.45	5.54	5.36	5,000	0	0.0
20/05/2021	5.45	33,800	5.54	5.63	5.45	1,000	0	0.0
19/05/2021	5.54	45,467	5.82	5.82	5.45	0	0	0
18/05/2021	5.82	53,400	5.54	5.82	5.45	0	0	0
17/05/2021	5.54	68,300	5.54	5.63	5.45	0	0	0
14/05/2021	5.54	25,059	5.72	5.82	5.45	0	0	0
13/05/2021	5.72	170,775	5.91	5.91	5.72	0	0	0
12/05/2021	5.91	24,066	6.00	6.00	5.72	0	0	0
11/05/2021	6.00	127,417	5.82	6.09	5.82	0	0	0
10/05/2021	5.82	88,434	5.36	5.82	5.18	0	0	0
07/05/2021	5.36	48,300	5.54	5.63	5.36	0	0	0
06/05/2021	5.54	17,900	5.63	5.72	5.54	0	0	0
05/05/2021	5.63	41,803	5.63	5.82	5.54	0	0	0
04/05/2021	5.63	43,939	5.63	5.63	5.27	0	0	0
29/04/2021	5.63	56,539	5.72	5.91	5.54	1,000	0	0.0
28/04/2021	5.72	20,510	5.45	5.82	5.45	3,700	0	0.0
27/04/2021	5.45	43,610	5.45	5.54	5.36	300	0	0.0
26/04/2021	5.45	132,918	5.72	5.72	5.45	300	500	-0.0
23/04/2021	5.72	84,521	5.82	5.82	5.45	9	0	0.0
22/04/2021	5.82	126,300	6.36	6.36	5.82	0	9,000	-0.1
20/04/2021	6.36	234,300	6.27	6.54	6.18	0	0	0
19/04/2021	6.27	56,745	6.18	6.45	6.18	1,000	0	0.0
16/04/2021	6.18	179,400	6.63	6.63	6.09	0	1,700	-0.0
15/04/2021	6.63	563,400	6.72	6.81	6.09	21,200	10,000	0.1
14/04/2021	6.72	74,715	6.45	6.72	6.36	0	0	0
13/04/2021	6.45	260,310	6.81	7.00	6.27	0	100	-0.0
12/04/2021	6.81	445,315	6.54	7.00	6.45	0	0	0

Page:
<<
8
9
10
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2024-10-15)	-0.20	-3.85%	112,300	100	0.0	5 5.20 5.10
2 tháng (2024-09-16)	-0.30	-5.66%	279,700	500	0.0	5 5.40 5.10
3 tháng (2024-08-16)	-0.40	-7.41%	458,800	-1,000	-0.0	5 5.50 5.10
6 tháng (2024-05-20)	-0.60	-10.71%	4,123,100	19,661	0.1	5 6 5.10
12 tháng (2023-11-20)	-0.60	-10.71%	5,952,100	-32,029	-0.2	5 6 5.10
24 tháng (2022-11-25)	-0.24	-4.55%	18,192,354	-102,960	-0.6	5 7.62 5.10
36 tháng (2021-11-30)	-6.54	-56.67%	46,808,931	-12,146	0.0	4 15.54 5.10
60 tháng (2019-12-11)	1.30	34.95%	95,865,122	-22,427	-1.4	3 15.54 5.10

CTCP Xi măng VICEM Bút Sơn (bts)

THỐNG KÊ GIAO DỊCH