CTCP Nhiệt điện Bà Rịa (btp)

11.40
-0.30
(-2.56%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-0.75 -6.02% 599,300 -4,500 -0.0
11.40
12.45
11.40
2 tháng
(2024-09-23) 		-1.15 -8.98% 1,017,500 19,400 0.3
11.40
13
11.40
3 tháng
(2024-08-26) 		-1.01 -7.92% 1,181,100 20,200 0.3
11.40
13
11.40
6 tháng
(2024-05-27) 		-2.14 -15.49% 3,775,500 31,500 0.4
11.40
14.19
11.40
12 tháng
(2023-11-28) 		0.53 4.79% 17,955,500 -402,000 -5.7
11.17
17.51
11.40
24 tháng
(2022-12-05) 		1.28 12.33% 21,566,200 -486,130 -3.2
9.88
17.51
11.40
36 tháng
(2021-12-08) 		-0.32 -2.68% 28,684,800 -364,270 7.6
9.57
17.51
11.40
60 tháng
(2019-12-19) 		4.33 58.82% 44,325,620 -529,620 4.3
6.70
17.51
11.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/09/2021
11.53
 51,200 11.47 11.60 11.47 0 28,200 -0.5
09/09/2021
11.47
 11,700 11.37 11.53 11.30 0 5,000 -0.1
08/09/2021
11.37
 2,500 11.47 11.73 11.37 0 0 0
07/09/2021
11.47
 23,800 11.47 11.79 11.24 0 20,000 -0.4
06/09/2021
11.47
 81,000 11.66 11.79 11.33 0 56,600 -1.0
01/09/2021
11.66
 60,900 11.66 11.73 11.50 0 35,300 -0.6
31/08/2021
11.66
 210,600 11.47 11.79 11.66 0 0 0
30/08/2021
11.47
 7,200 11.79 11.79 11.47 0 0 0
27/08/2021
11.79
 22,600 11.33 11.86 11.43 0 0 0
26/08/2021
11.33
 6,400 11.14 11.33 11.14 0 0 0
25/08/2021
11.14
 1,900 10.94 11.14 10.74 0 0 0
24/08/2021
10.94
 1,200 11.40 11.40 10.81 0 0 0
23/08/2021
11.40
 100 11.40 11.40 11.40 0 0 0
20/08/2021
11.40
 9,200 11.07 11.60 10.91 0 0 0
19/08/2021
11.07
 41,600 10.35 11.07 10.81 0 0 0
18/08/2021
10.35
 26,400 10.42 10.94 10.29 0 0 0
17/08/2021
10.42
 90,100 10.22 10.52 10.42 0 0 0
16/08/2021
10.22
 4,400 10.16 10.48 10.16 0 200 -0.0
13/08/2021
10.16
 200 10.25 10.25 10.16 0 0 0
12/08/2021
10.25
 2,200 10.32 10.32 10.22 0 0 0
11/08/2021
10.32
 13,400 10.22 10.32 10.29 0 0 0
10/08/2021
10.22
 62,800 10.22 10.42 10.22 0 0 0
09/08/2021
10.22
 5,500 10.42 10.42 10.09 0 0 0
06/08/2021
10.42
 800 10.48 10.48 10.42 0 0 0
05/08/2021
10.48
 0 10.48 10.48 10.48 0 0 0
04/08/2021
10.48
 120,500 10.42 10.48 10.48 500 0 0.0
03/08/2021
10.42
 500 10.22 10.42 10.12 0 0 0
02/08/2021
10.22
 8,200 10.16 10.35 10.02 0 0 0
30/07/2021
10.16
 2,600 10.16 10.16 10.09 0 0 0
29/07/2021
10.16
 5,700 10.16 10.16 10.09 0 0 0
28/07/2021
10.16
 74,900 10.68 10.68 10.12 0 0 0
27/07/2021
10.68
 80,200 10.81 10.81 10.12 8,000 0 0.1
26/07/2021
10.81
 332,700 10.68 10.81 10.68 0 0 0
23/07/2021
10.68
 300,200 10.48 10.81 10.22 0 0 0
22/07/2021
10.48
 500 10.48 10.48 10.48 0 0 0
21/07/2021
10.48
 2,100 10.48 10.55 10.48 0 0 0
20/07/2021
10.48
 2,300 10.48 10.48 10.22 0 0 0
19/07/2021
10.48
 500 11.01 11.01 10.48 0 0 0
16/07/2021
11.01
 1,200 10.61 11.01 10.61 0 0 0
15/07/2021
10.61
 600 11.01 11.01 10.61 0 0 0
14/07/2021
11.01
 400 10.81 11.07 11.01 0 0 0
13/07/2021
10.81
 800 10.74 10.81 10.74 0 300 -0.0
12/07/2021
10.74
 100 10.74 10.74 10.74 0 0 0
09/07/2021
10.74
 700 10.88 10.88 10.74 0 0 0
08/07/2021
10.88
 4,800 10.88 10.88 10.74 0 0 0
07/07/2021
10.88
 3,800 10.94 10.94 10.88 0 0 0
06/07/2021
10.94
 2,800 11.53 11.53 10.94 0 0 0
05/07/2021
11.53
 0 11.53 11.53 11.53 0 0 0
02/07/2021
11.53
 0 11.53 11.53 11.53 0 0 0
01/07/2021
11.53
 3,100 11.01 11.60 11.53 0 0 0
30/06/2021
11.01
 2,600 11.27 11.27 11.01 0 0 0
29/06/2021
11.27
 2,000 11.60 11.60 11.20 1,100 0 0.0
28/06/2021
11.60
 0 11.60 11.60 11.60 0 0 0
25/06/2021
11.60
 0 11.60 11.60 11.60 0 0 0
24/06/2021
11.60
 400 11.27 11.60 11.14 0 0 0
23/06/2021
11.27
 1,500 11.47 11.47 11.27 0 0 0
22/06/2021
11.47
 2,300 11.60 11.66 11.47 0 0 0
21/06/2021
11.60
 5,400 11.27 11.60 11.60 0 0 0
18/06/2021
11.27
 700 11.27 11.27 11.27 0 0 0
17/06/2021
11.27
 100 11.27 11.27 11.27 0 0 0
16/06/2021
11.27
 100 11.37 11.37 11.27 0 0 0
15/06/2021
11.37
 600 11.47 11.47 11.37 0 0 0
14/06/2021
11.47
 700 11.79 11.79 11.47 0 0 0
11/06/2021
11.79
 3,700 11.14 11.79 11.04 0 0 0
10/06/2021
11.14
 5,400 11.14 11.14 11.14 0 0 0
09/06/2021
11.14
 5,700 11.20 11.20 11.07 0 0 0
08/06/2021
11.20
 12,000 11.24 11.24 11.20 0 0 0
07/06/2021
11.24
 20,500 11.79 11.83 11.24 1,100 0 0.0
04/06/2021
11.79
 91,700 11.47 11.79 11.40 0 0 0
03/06/2021
11.47
 162,700 11.33 11.66 11.33 0 0 0
02/06/2021
11.33
 29,600 11.14 11.60 11.14 100 3,300 -0.1
01/06/2021
11.14
 100 11.07 11.14 11.14 0 0 0
31/05/2021
11.07
 26,300 11.47 11.53 11.07 0 0 0
28/05/2021
11.47
 145,400 10.74 11.47 11.33 0 200 -0.0
27/05/2021
10.74
 800 10.81 10.81 10.74 0 0 0
26/05/2021
10.81
 22,100 10.74 11.27 10.74 0 0 0
25/05/2021
10.74
 32,100 10.94 11.27 10.74 0 0 0
24/05/2021
10.94
 7,200 11.24 11.24 10.94 0 0 0
21/05/2021
11.24
 76,000 10.52 11.24 10.55 0 0 0
20/05/2021
10.52
 21,800 10.48 10.81 10.35 0 0 0
19/05/2021
10.48
 7,700 10.35 10.68 10.35 0 0 0
18/05/2021
10.35
 18,400 10.48 10.55 10.35 0 0 0
17/05/2021
10.48
 9,500 10.88 10.88 10.48 0 0 0
14/05/2021
10.88
 7,000 11.01 11.01 10.88 0 1,000 -0.0
13/05/2021
11.01
 12,500 11.50 11.50 11.01 0 2,000 -0.0
12/05/2021
11.50
 122,300 10.84 11.50 10.88 500 2,100 -0.0
11/05/2021
10.84
 27,800 10.16 10.84 10.16 0 0 0
10/05/2021
10.16
 29,800 10.16 10.29 9.83 0 0 0
07/05/2021
10.16
 21,900 10.81 10.81 10.16 0 0 0
06/05/2021
10.81
 39,000 11.24 11.37 10.74 0 0 0
05/05/2021
11.24
 179,900 10.52 11.24 10.61 0 0 0
04/05/2021
10.52
 248,800 9.83 10.52 9.83 0 300 -0.0
29/04/2021
9.83
 17,300 9.83 9.93 9.83 100 0 0.0
28/04/2021
9.83
 2,500 9.86 9.86 9.70 0 0 0
27/04/2021
9.86
 10,400 9.76 9.86 9.70 0 0 0
26/04/2021
9.76
 3,100 9.83 9.93 9.76 0 0 0
23/04/2021
9.83
 3,700 9.83 9.83 9.73 1,600 0 0.0
22/04/2021
9.83
 143,700 9.79 9.96 9.70 0 0 0
20/04/2021
9.79
 15,200 9.83 9.99 9.73 0 0 0
19/04/2021
9.83
 39,100 9.66 9.89 9.66 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |