CTCP Nhiệt điện Bà Rịa (btp)

12.95
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.15 -1.16% 172,500 2,019 0.0
12.75
12.95
12.95
2 tháng
(2024-07-22) 		-0.35 -2.66% 567,400 -3,156 -0.0
12.60
13.15
12.95
3 tháng
(2024-06-21) 		-1.20 -8.57% 1,608,600 244 0.0
12.60
14.20
12.95
6 tháng
(2024-03-25) 		-2.05 -13.80% 4,737,500 2,914 0.0
12.60
15.10
12.95
12 tháng
(2023-09-25) 		0.79 6.60% 17,298,800 -480,486 -6.7
10.95
17.71
12.95
24 tháng
(2022-09-30) 		0.43 3.48% 21,715,500 -473,716 -2.0
9.67
17.71
12.95
36 tháng
(2021-10-05) 		0.22 1.73% 28,627,000 -377,656 7.4
9.67
17.71
12.95
60 tháng
(2019-10-16) 		5.10 66.32% 43,445,970 -562,906 3.9
6.77
17.71
12.95
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/07/2021
11.06
 2,800 11.66 11.66 11.06 0 0 0
05/07/2021
11.66
 0 11.66 11.66 11.66 0 0 0
02/07/2021
11.66
 0 11.66 11.66 11.66 0 0 0
01/07/2021
11.66
 3,100 11.13 11.73 11.66 0 0 0
30/06/2021
11.13
 2,600 11.40 11.40 11.13 0 0 0
29/06/2021
11.40
 2,000 11.73 11.73 11.33 1,100 0 0.0
28/06/2021
11.73
 0 11.73 11.73 11.73 0 0 0
25/06/2021
11.73
 0 11.73 11.73 11.73 0 0 0
24/06/2021
11.73
 400 11.40 11.73 11.26 0 0 0
23/06/2021
11.40
 1,500 11.59 11.59 11.40 0 0 0
22/06/2021
11.59
 2,300 11.73 11.79 11.59 0 0 0
21/06/2021
11.73
 5,400 11.40 11.73 11.73 0 0 0
18/06/2021
11.40
 700 11.40 11.40 11.40 0 0 0
17/06/2021
11.40
 100 11.40 11.40 11.40 0 0 0
16/06/2021
11.40
 100 11.50 11.50 11.40 0 0 0
15/06/2021
11.50
 600 11.59 11.59 11.50 0 0 0
14/06/2021
11.59
 700 11.93 11.93 11.59 0 0 0
11/06/2021
11.93
 3,700 11.26 11.93 11.16 0 0 0
10/06/2021
11.26
 5,400 11.26 11.26 11.26 0 0 0
09/06/2021
11.26
 5,700 11.33 11.33 11.20 0 0 0
08/06/2021
11.33
 12,000 11.36 11.36 11.33 0 0 0
07/06/2021
11.36
 20,500 11.93 11.96 11.36 1,100 0 0.0
04/06/2021
11.93
 91,700 11.59 11.93 11.53 0 0 0
03/06/2021
11.59
 162,700 11.46 11.79 11.46 0 0 0
02/06/2021
11.46
 29,600 11.26 11.73 11.26 100 3,300 -0.1
01/06/2021
11.26
 100 11.20 11.26 11.26 0 0 0
31/05/2021
11.20
 26,300 11.59 11.66 11.20 0 0 0
28/05/2021
11.59
 145,400 10.87 11.59 11.46 0 200 -0.0
27/05/2021
10.87
 800 10.93 10.93 10.87 0 0 0
26/05/2021
10.93
 22,100 10.87 11.40 10.87 0 0 0
25/05/2021
10.87
 32,100 11.06 11.40 10.87 0 0 0
24/05/2021
11.06
 7,200 11.36 11.36 11.06 0 0 0
21/05/2021
11.36
 76,000 10.63 11.36 10.67 0 0 0
20/05/2021
10.63
 21,800 10.60 10.93 10.47 0 0 0
19/05/2021
10.60
 7,700 10.47 10.80 10.47 0 0 0
18/05/2021
10.47
 18,400 10.60 10.67 10.47 0 0 0
17/05/2021
10.60
 9,500 11.00 11.00 10.60 0 0 0
14/05/2021
11.00
 7,000 11.13 11.13 11.00 0 1,000 -0.0
13/05/2021
11.13
 12,500 11.63 11.63 11.13 0 2,000 -0.0
12/05/2021
11.63
 122,300 10.97 11.63 11.00 500 2,100 -0.0
11/05/2021
10.97
 27,800 10.27 10.97 10.27 0 0 0
10/05/2021
10.27
 29,800 10.27 10.40 9.94 0 0 0
07/05/2021
10.27
 21,900 10.93 10.93 10.27 0 0 0
06/05/2021
10.93
 39,000 11.36 11.50 10.87 0 0 0
05/05/2021
11.36
 179,900 10.63 11.36 10.73 0 0 0
04/05/2021
10.63
 248,800 9.94 10.63 9.94 0 300 -0.0
29/04/2021
9.94
 17,300 9.94 10.04 9.94 100 0 0.0
28/04/2021
9.94
 2,500 9.97 9.97 9.81 0 0 0
27/04/2021
9.97
 10,400 9.87 9.97 9.81 0 0 0
26/04/2021
9.87
 3,100 9.94 10.04 9.87 0 0 0
23/04/2021
9.94
 3,700 9.94 9.94 9.84 1,600 0 0.0
22/04/2021
9.94
 143,700 9.91 10.07 9.81 0 0 0
20/04/2021
9.91
 15,200 9.94 10.10 9.84 0 0 0
19/04/2021
9.94
 39,100 9.77 10.00 9.77 0 0 0
16/04/2021
9.77
 35,000 9.81 9.87 9.77 0 0 0
15/04/2021
9.81
 16,500 9.87 9.87 9.81 0 0 0
14/04/2021
9.87
 54,300 9.87 9.97 9.87 0 0 0
13/04/2021
9.87
 4,900 9.97 9.97 9.87 0 0 0
12/04/2021
9.97
 48,100 9.77 9.97 9.81 0 0 0
09/04/2021
9.77
 3,200 9.77 9.77 9.77 0 0 0
08/04/2021
9.77
 6,200 9.87 9.94 9.77 0 0 0
07/04/2021
9.87
 28,700 9.84 9.87 9.74 0 7,000 -0.1
06/04/2021
9.84
 12,800 9.71 9.94 9.77 0 0 0
05/04/2021
9.71
 12,300 9.77 9.94 9.71 0 0 0
02/04/2021
9.77
 7,400 9.71 9.87 9.74 0 0 0
01/04/2021
9.71
 40,400 9.81 9.81 9.71 0 0 0
31/03/2021
9.81
 50,700 9.81 9.81 9.74 0 0 0
30/03/2021
9.81
 7,600 9.87 9.87 9.74 0 0 0
29/03/2021
9.87
 22,600 9.71 9.87 9.74 0 0 0
26/03/2021
9.71
 17,200 9.81 9.81 9.71 200 0 0.0
25/03/2021
9.81
 9,500 9.77 9.87 9.81 2,500 0 0.0
24/03/2021
9.77
 19,100 9.94 9.94 9.77 0 2,700 -0.0
23/03/2021
9.94
 9,100 9.81 9.94 9.81 3,000 0 0.0
22/03/2021
9.81
 12,600 9.87 9.94 9.81 0 0 0
19/03/2021
9.87
 3,000 10.07 10.07 9.81 0 0 0
18/03/2021
10.07
 5,600 10.07 10.14 10.07 0 0 0
17/03/2021
10.07
 18,900 9.94 10.07 9.94 0 0 0
16/03/2021
9.94
 29,200 9.87 9.94 9.87 0 0 0
15/03/2021
9.87
 16,400 9.81 9.91 9.81 0 0 0
12/03/2021
9.81
 12,000 9.74 9.91 9.81 0 0 0
11/03/2021
9.74
 30,200 9.74 9.77 9.74 0 0 0
10/03/2021
9.74
 6,700 9.67 9.77 9.74 4,600 0 0.1
09/03/2021
9.67
 2,700 9.81 9.81 9.64 0 0 0
08/03/2021
9.81
 4,700 9.57 9.81 9.57 0 0 0
05/03/2021
9.57
 7,000 9.61 9.61 9.54 0 0 0
04/03/2021
9.61
 12,400 9.71 9.71 9.61 0 0 0
03/03/2021
9.71
 10,700 9.74 9.74 9.64 0 0 0
02/03/2021
9.74
 14,300 9.94 9.94 9.71 0 0 0
01/03/2021
9.94
 44,800 10.04 10.04 9.94 0 0 0
26/02/2021
10.04
 239,500 9.41 10.04 9.24 0 0 0
25/02/2021
9.41
 16,900 9.47 9.54 9.41 0 0 0
24/02/2021
9.47
 28,800 9.41 9.47 9.41 0 0 0
23/02/2021
9.41
 9,500 9.41 9.41 9.34 0 0 0
22/02/2021
9.41
 6,200 9.41 9.41 9.28 0 0 0
19/02/2021
9.41
 7,300 9.34 9.41 9.28 1,400 0 0.0
18/02/2021
9.34
 7,800 9.41 9.41 9.28 0 0 0
17/02/2021
9.41
 4,100 9.34 9.41 9.34 300 0 0.0
09/02/2021
9.34
 16,800 9.28 9.34 9.24 0 2,800 -0.0
08/02/2021
9.28
 1,300 9.28 9.28 9.14 0 0 0
05/02/2021
9.28
 3,600 9.28 9.28 9.01 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |