CTCP Gạch Tuy Nen Bình Định (btn)

2.80
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-14)
0 0% 372,700 0 0
2.50
2.90
2.90
2 tháng
(2024-09-16)
0.10 3.85% 935,500 0 0
2.50
2.90
2.90
3 tháng
(2024-08-15)
0 0% 1,493,000 0 0
2.50
2.90
2.90
6 tháng
(2024-05-17)
-0.30 -10% 2,728,400 0 0
2.50
3
2.90
12 tháng
(2023-11-20)
-0.90 -25% 6,967,200 0 0
2.50
4.10
2.90
24 tháng
(2022-11-24)
-2.10 -43.75% 11,977,328 0 0
2.50
5.20
2.90
36 tháng
(2021-11-29)
-4.10 -60.29% 30,456,497 -3,200 -0.0
2.50
8.80
2.90
60 tháng
(2019-12-10)
-0.90 -25% 48,961,042 -13,000 -0.0
2.40
8.80
2.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/08/2021
3.30
26,700 3.40 3.40 3.30 0 500 -0.0
19/08/2021
3.40
36,200 3.40 3.40 3.30 0 0 0
18/08/2021
3.40
36,400 3.40 3.40 3.40 0 0 0
17/08/2021
3.40
60,000 3.30 3.50 3.30 0 0 0
16/08/2021
3.30
37,700 3.40 3.60 3.30 500 0 0.0
13/08/2021
3.40
112,320 3.40 3.60 3.40 100 0 0.0
12/08/2021
3.40
136,700 3.10 3.50 3.10 0 0 0
11/08/2021
3.10
37,800 3.30 3.30 3.10 0 0 0
10/08/2021
3.30
86,600 3.40 3.40 3.20 0 0 0
09/08/2021
3.40
27,200 3.40 3.40 3.20 0 0 0
06/08/2021
3.40
75,000 3.30 3.50 3.30 0 0 0
05/08/2021
3.30
34,600 3.20 3.30 3.10 0 0 0
04/08/2021
3.20
10,600 3.20 3.20 3.10 0 0 0
03/08/2021
3.20
137,700 3.10 3.20 3 0 0 0
02/08/2021
3.10
130,900 3 3.30 3.10 0 0 0
30/07/2021
3
43,300 3.50 3.50 3 0 400 -0.0
29/07/2021
3.50
92,200 3.40 3.60 3.30 0 0 0
28/07/2021
3.40
19,800 3.30 3.60 3.30 0 0 0
27/07/2021
3.30
4,100 3.40 3.40 3.20 0 0 0
26/07/2021
3.40
3,390 3.60 3.60 3 100 0 0.0
23/07/2021
3.60
21,277 3.80 3.80 3.50 0 0 0
22/07/2021
3.80
18,600 3.50 3.80 3.50 0 0 0
21/07/2021
3.50
39,200 3.40 3.60 3.40 300 0 0.0
20/07/2021
3.40
2,123 3.40 3.50 3.40 0 0 0
19/07/2021
3.40
22,600 3.60 3.60 3.20 0 0 0
16/07/2021
3.60
37,300 3.50 3.60 3.50 0 0 0
15/07/2021
3.50
32,700 3.50 3.50 3.40 0 0 0
14/07/2021
3.50
6,100 3.50 3.90 3.50 0 0 0
13/07/2021
3.50
9,711 3.40 3.50 3 0 0 0
12/07/2021
3.40
7,056 4 4 3.40 0 0 0
09/07/2021
4
34,983 4 4.10 3.40 0 0 0
08/07/2021
4
16,072 4.30 4.30 3.90 0 0 0
07/07/2021
4.30
7,100 4.50 4.50 4.10 0 0 0
06/07/2021
4.50
205,939 4 4.60 4.20 0 0 0
05/07/2021
4
117,759 4.30 4.30 3.80 0 4,300 -0.0
02/07/2021
4.30
150,000 4.20 4.60 3.90 0 0 0
01/07/2021
4.20
58,788 4.30 4.40 4 0 0 0
30/06/2021
4.30
121,837 4.40 4.40 4.20 300 0 0.0
29/06/2021
4.40
205,902 3.90 4.40 3.60 3,500 0 0.0
28/06/2021
3.90
44,408 4 4 3.60 0 0 0
25/06/2021
4
119,967 4.40 4.40 4 100 0 0.0
24/06/2021
4.40
291,180 4.30 4.90 4 0 200 -0.0
23/06/2021
4.30
133,160 4 4.30 3.90 200 0 0.0
22/06/2021
4
211,152 3.70 4 3.40 200 0 0.0
21/06/2021
3.70
191,400 3.30 3.70 3.20 0 0 0
18/06/2021
3.30
8,502 3.30 3.30 3.20 100 0 0.0
17/06/2021
3.30
15,500 3.30 3.30 3.20 0 0 0
16/06/2021
3.30
52,047 3.20 3.40 3 0 0 0
15/06/2021
3.20
2,047 3.40 3.40 3.20 0 0 0
14/06/2021
3.40
57,500 3.40 3.40 3.20 0 0 0
11/06/2021
3.40
8,108 3.40 3.50 3.40 0 0 0
10/06/2021
3.40
400 3.40 3.40 3.40 100 0 0.0
09/06/2021
3.40
4,500 3.30 3.50 3.20 0 0 0
08/06/2021
3.30
6,400 3.50 3.50 3.30 0 0 0
07/06/2021
3.50
5,750 3.40 3.50 3.30 0 0 0
04/06/2021
3.40
24,977 3.60 3.70 3.40 0 0 0
03/06/2021
3.60
19,100 3.40 3.60 3.40 0 0 0
02/06/2021
3.40
800 3.40 3.40 3.40 0 0 0
01/06/2021
3.40
11,675 3.50 3.50 3 0 0 0
31/05/2021
3.50
37,500 3.40 3.50 3 0 0 0
28/05/2021
3.40
5,600 3.40 3.60 3.40 0 0 0
27/05/2021
3.40
13,100 3.50 3.50 3.40 0 0 0
26/05/2021
3.50
9,300 3.60 3.60 3.30 0 0 0
25/05/2021
3.60
7,200 3.50 3.60 3.30 0 0 0
24/05/2021
3.50
3,000 3.40 3.50 3 0 0 0
21/05/2021
3.40
22,500 3.70 3.70 3.30 0 0 0
20/05/2021
3.70
3,400 3.90 3.90 3.70 0 0 0
19/05/2021
3.90
9,500 3.70 3.90 3.80 0 3,000 -0.0
18/05/2021
3.70
26,500 3.80 3.80 3.30 0 0 0
17/05/2021
3.80
9,520 4.20 4.20 3.60 0 0 0
14/05/2021
4.20
6,520 4.20 4.20 3.60 0 0 0
13/05/2021
4.20
2,412 4.10 4.50 3.50 0 0 0
12/05/2021
4.10
26,282 3.90 4.10 4.10 0 0 0
11/05/2021
3.90
17,000 3.50 3.90 3.40 0 0 0
10/05/2021
3.50
10,000 3.50 3.50 3.30 0 0 0
07/05/2021
3.50
10,101 3.70 3.70 3.50 1,000 0 0.0
06/05/2021
3.70
25,824 3.80 3.80 3.70 0 0 0
05/05/2021
3.80
2,600 3.70 3.90 3.80 0 0 0
04/05/2021
3.70
1,900 4 4 3.50 0 0 0
29/04/2021
4
1,300 3.90 4 4 0 0 0
28/04/2021
3.90
5,200 4 4 3.50 1,000 0 0.0
27/04/2021
4
3,526 3.80 4 4 0 0 0
26/04/2021
3.80
30,020 4.10 4.40 3.80 1,000 0 0.0
23/04/2021
4.10
300 4.50 4.50 4.10 0 0 0
22/04/2021
4.50
4,800 4.40 4.80 4.30 0 0 0
20/04/2021
4.40
21,320 4.80 4.80 4.20 0 0 0
19/04/2021
4.80
2,800 4.70 5.20 4.80 0 0 0
16/04/2021
4.70
22,800 5.10 5.10 4.30 0 0 0
15/04/2021
5.10
23,460 5.30 5.50 4.60 0 0 0
14/04/2021
5.30
91,510 5.80 5.80 5.30 0 0 0
13/04/2021
5.80
27,800 5.70 6.50 5.80 0 0 0
12/04/2021
5.70
28,800 5 5.70 5.70 0 0 0
09/04/2021
5
129,800 4.40 5 5 0 0 0
08/04/2021
4.40
2,614 4.10 4.40 4.40 0 0 0
07/04/2021
4.10
22,100 3.70 4.10 3.20 0 0 0
06/04/2021
3.70
7,206 3.60 3.80 3.60 0 0 0
05/04/2021
3.60
3,200 3.60 3.60 3.50 0 0 0
02/04/2021
3.60
40,100 3.50 3.60 3.50 0 0 0
01/04/2021
3.50
3,500 3.50 3.50 3.50 0 0 0
31/03/2021
3.50
58,500 3.50 3.50 3.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |