CTCP Gạch Tuy Nen Bình Định (btn)

2.80
0.30
(12%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0 0% 52,200 0 0
2.50
2.90
2.80
2 tháng
(2026-07-20) 		-0.40 -13.79% 58,900 0 0
2.50
2.90
2.80
3 tháng
(2026-06-22) 		-0.50 -16.67% 59,500 0 0
2.50
3
2.80
6 tháng
(2026-03-23) 		-0.30 -10.71% 189,800 0 0
2.50
3.50
2.80
12 tháng
(2025-09-23) 		-0.40 -13.79% 409,400 0 0
2.50
3.50
2.80
24 tháng
(2024-09-30) 		-0.20 -7.41% 2,733,203 0 0
2.50
3.50
2.80
36 tháng
(2023-10-04) 		-0.90 -26.47% 9,564,200 0 0
2.50
4.10
2.80
60 tháng
(2021-10-14) 		-3.40 -57.63% 41,331,216 -1,400 0.0
2.50
8.80
2.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/08/2023
2.50
 0 2.50 2.50 2.50 0 0 0
24/08/2023
3.60
 36,400 3.70 3.80 3.60 0 0 0
23/08/2023
3.70
 14,200 3.70 3.70 3.60 0 0 0
22/08/2023
3.70
 9,300 3.80 3.90 3.60 0 0 0
21/08/2023
3.80
 41,901 3.60 3.80 3.60 0 0 0
18/08/2023
3.70
 94,100 3.70 3.80 3.60 0 0 0
17/08/2023
3.70
 44,100 3.80 3.80 3.70 0 0 0
16/08/2023
3.80
 4,600 3.80 3.80 3.80 0 0 0
15/08/2023
3.80
 20,202 3.80 3.90 3.80 0 0 0
14/08/2023
3.90
 30,800 4 4 3.80 0 0 0
11/08/2023
3.90
 21,200 4.20 4.20 3.80 0 0 0
10/08/2023
4.10
 100,700 4 4.20 3.90 0 0 0
09/08/2023
4
 81,923 3.80 4 3.80 0 0 0
08/08/2023
3.80
 66,727 3.70 3.90 3.70 0 0 0
07/08/2023
3.80
 42,404 3.80 3.90 3.60 0 0 0
04/08/2023
3.70
 14,008 3.70 3.80 3.70 0 0 0
03/08/2023
3.80
 9,500 3.80 3.80 3.60 0 0 0
02/08/2023
4.10
 4,200 3.20 4.10 3.10 0 0 0
01/08/2023
3.80
 4,100 3.60 3.80 3.50 0 0 0
31/07/2023
3.70
 14,974 3.70 3.80 3.60 0 0 0
28/07/2023
3.70
 6,506 3.90 3.90 3.70 0 0 0
27/07/2023
2.50
 0 2.50 2.50 2.50 0 0 0
26/07/2023
3.70
 22,803 3.70 3.80 3.60 0 0 0
25/07/2023
3.70
 32,500 3.70 3.70 3.60 0 0 0
24/07/2023
3.70
 13,818 3.70 3.70 3.70 0 0 0
21/07/2023
3.70
 29,901 3.70 3.70 3.70 0 0 0
20/07/2023
3.70
 26,700 3.80 3.80 3.70 0 0 0
19/07/2023
3.80
 23,801 3.80 3.90 3.70 0 0 0
18/07/2023
3.80
 37,700 3.80 3.80 3.80 0 0 0
17/07/2023
3.80
 39,120 3.80 3.90 3.70 0 0 0
14/07/2023
3.80
 29,336 3.80 3.80 3.70 0 0 0
13/07/2023
3.80
 57,723 3.80 3.90 3.70 0 0 0
12/07/2023
3.70
 16,500 3.80 3.80 3.70 0 0 0
11/07/2023
3.90
 41,100 3.80 3.90 3.70 0 0 0
10/07/2023
3.60
 500 3.40 3.60 3.30 0 0 0
07/07/2023
3.90
 35,700 4 4 3.70 0 0 0
06/07/2023
3.90
 114,000 4 4.10 3.60 0 0 0
05/07/2023
3.90
 22,700 4.10 4.10 3.70 0 0 0
04/07/2023
3.70
 147,606 4.40 4.80 3.60 0 0 0
03/07/2023
4.30
 12,800 4.40 4.40 4 0 0 0
30/06/2023
2.50
 0 2.50 2.50 2.50 0 0 0
29/06/2023
4.40
 67,700 5 5.10 4.40 0 0 0
28/06/2023
5.20
 356,901 5.40 5.40 4.80 0 0 0
27/06/2023
4.70
 199,851 4.70 4.70 4.40 0 0 0
26/06/2023
4.30
 156,100 4 4.30 3.90 0 0 0
23/06/2023
3.90
 78,700 3.70 3.90 3.70 0 0 0
22/06/2023
3.60
 123,300 3.40 3.80 3.40 0 0 0
21/06/2023
3.70
 48,200 3.70 3.80 3.70 0 0 0
20/06/2023
2.50
 0 2.50 2.50 2.50 0 0 0
19/06/2023
3.50
 40,700 3.80 3.80 3.50 0 0 0
16/06/2023
3.70
 4,400 3.70 3.80 3.60 0 0 0
15/06/2023
3.60
 45,300 3.90 3.90 3.50 0 0 0
14/06/2023
3.80
 38,700 3.80 3.90 3.80 0 0 0
13/06/2023
2.50
 0 2.50 2.50 2.50 0 0 0
12/06/2023
3.80
 24,700 4.40 4.40 3.60 0 0 0
09/06/2023
3.90
 17,300 4 4 3.80 0 0 0
08/06/2023
4
 291,000 3.50 4 3.50 0 0 0
07/06/2023
3.50
 50,000 3.60 3.60 3.50 0 0 0
06/06/2023
3.60
 26,201 3.40 3.60 3.40 0 0 0
05/06/2023
3.40
 60,200 3.40 3.40 3.30 0 0 0
02/06/2023
3.50
 84,600 3.40 3.50 3.40 0 0 0
01/06/2023
3.50
 56,600 3.30 3.50 3.30 0 0 0
31/05/2023
3.30
 6,158 3.10 3.30 3.10 0 0 0
30/05/2023
3.30
 12,700 3.20 3.30 3.10 0 0 0
29/05/2023
3.10
 23,110 3.20 3.20 3.10 0 0 0
26/05/2023
3.20
 2,600 3.20 3.20 3.20 0 0 0
25/05/2023
3.30
 2,928 3.30 3.30 3.30 0 0 0
24/05/2023
3.30
 3,400 3.30 3.30 3.30 0 0 0
23/05/2023
3.30
 4,529 3.30 3.30 3.30 0 0 0
22/05/2023
3.40
 1,903 3.30 3.40 3.30 0 0 0
19/05/2023
3.30
 6,200 3.30 3.30 3.30 0 0 0
18/05/2023
3.40
 2,000 3.30 3.40 3.30 0 0 0
17/05/2023
3.30
 5,803 3.50 3.50 3.30 0 0 0
16/05/2023
3.40
 3,400 3.40 3.40 3.40 0 0 0
15/05/2023
3.40
 10,400 3.40 3.40 3.40 0 0 0
12/05/2023
3.40
 10,000 3.40 3.40 3.40 0 0 0
11/05/2023
3.40
 2,315 3.40 3.40 3.40 0 0 0
10/05/2023
3.40
 27,000 3.30 3.40 3.30 0 0 0
09/05/2023
3.30
 18,815 3.30 3.30 3.30 0 0 0
08/05/2023
3.40
 12,617 3.40 3.50 3.30 0 0 0
05/05/2023
3.40
 1,400 3.20 3.40 3.20 0 0 0
04/05/2023
3.20
 2,101 3.30 3.40 3.20 0 0 0
03/05/2023
4
 200 4 4 4 0 0 0
02/05/2023
4
 0 4 4 4 0 0 0
01/05/2023
3.80
 800 3.80 3.90 3.80 0 0 0
28/04/2023
3.10
 6,300 3.40 3.40 3.10 0 0 0
27/04/2023
3.50
 118 3.50 3.50 3.50 0 0 0
26/04/2023
3.40
 7,913 3.40 3.40 3 0 0 0
25/04/2023
3.40
 400 3.50 3.50 3.40 0 0 0
24/04/2023
3.30
 9,976 3.30 3.30 3.30 0 0 0
21/04/2023
3.40
 900 3.50 3.50 3.40 0 0 0
20/04/2023
3.50
 800 3.40 3.50 3.40 0 0 0
19/04/2023
3.40
 18,800 3.50 3.50 3.20 0 0 0
18/04/2023
3.50
 100 3.50 3.50 3.50 0 0 0
17/04/2023
3.50
 4,876 3.10 3.50 3.10 0 0 0
14/04/2023
3.60
 1,800 3.60 3.60 3.60 0 0 0
13/04/2023
3.60
 2,200 3.50 3.60 3.50 0 0 0
12/04/2023
3.60
 300 3.50 3.60 3.50 0 0 0
11/04/2023
3.40
 11,900 3.40 3.40 3.40 0 0 0
10/04/2023
3.40
 1,700 3.40 3.40 3.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc