CTCP Bê tông Ly tâm Thủ Đức (btd)

19.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0.32 1.66% 10,105 0 0
16.48
19.50
19.50
2 tháng
(2024-09-23) 		0.41 2.17% 15,126 0 0
16.48
20.15
19.50
3 tháng
(2024-08-26) 		-0.26 -1.32% 16,542 0 0
16.48
21.11
19.50
6 tháng
(2024-05-27) 		0.16 0.83% 25,328 0 0
16.39
21.21
19.50
12 tháng
(2023-11-28) 		0.15 0.77% 96,046 300 0.0
16.39
22.21
19.50
24 tháng
(2022-12-05) 		-6.39 -24.69% 443,394 1,000 0.1
16.39
25.89
19.50
36 tháng
(2021-12-08) 		-8.65 -30.72% 1,854,387 -234,900 -5.9
16.39
32.17
19.50
60 tháng
(2019-12-19) 		8.89 83.77% 7,285,689 16,900 3.2
8.54
33.64
19.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/09/2021
26.25
 7,100 25.96 26.25 25.96 1,700 0 0.1
10/09/2021
26.11
 4,700 26.11 26.11 25.89 1,200 0 0.0
09/09/2021
26.32
 1,200 25.96 26.32 25.89 0 0 0
08/09/2021
25.96
 4,700 25.30 25.96 25.30 0 0 0
07/09/2021
25.59
 1,300 25.23 25.59 25.23 1,100 0 0.0
06/09/2021
26.32
 6,400 25.23 26.69 24.94 0 0 0
01/09/2021
25.15
 10,900 25.08 25.15 24.86 0 0 0
31/08/2021
24.42
 20,500 24.50 24.86 24.42 7,400 0 0.2
30/08/2021
24.86
 5,300 24.50 25.08 24.50 0 0 0
27/08/2021
24.64
 11,900 24.50 24.64 24.13 3,900 0 0.1
26/08/2021
24.50
 700 24.50 24.50 24.50 0 0 0
25/08/2021
24.50
 6,200 24.13 24.50 24.13 0 0 0
24/08/2021
24.13
 4,500 24.72 24.72 24.13 0 0 0
23/08/2021
24.13
 35,600 24.72 24.72 24.13 11,000 0 0.4
20/08/2021
24.72
 22,200 24.86 25.23 24.72 8,400 0 0.3
19/08/2021
25.23
 4,400 24.79 25.23 24.79 0 0 0
18/08/2021
24.79
 300 24.79 24.79 24.79 0 0 0
17/08/2021
24.86
 18,200 24.13 25.01 23.40 0 0 0
16/08/2021
25.23
 7,200 24.79 25.59 24.72 0 0 0
13/08/2021
24.72
 13,700 24.94 24.94 24.72 7,000 0 0.2
12/08/2021
25.23
 9,800 24.72 25.23 24.72 3,400 0 0.1
11/08/2021
24.72
 3,400 24.50 24.72 24.50 0 0 0
10/08/2021
24.50
 4,640 24.35 24.50 23.84 1,000 0 0.0
09/08/2021
24.57
 5,300 24.13 24.57 23.77 5,000 0 0.2
06/08/2021
24.28
 5,004 24.50 24.50 23.55 0 0 0
05/08/2021
23.40
 13,440 24.57 24.79 23.40 0 0 0
04/08/2021
24.57
 500 24.57 24.57 24.57 0 0 0
03/08/2021
24.64
 1,500 24.35 24.64 24.35 0 0 0
02/08/2021
24.57
 13,100 24.79 24.86 23.77 0 0 0
30/07/2021
24.64
 2,600 24.13 24.79 24.13 0 0 0
29/07/2021
24.50
 900 24.57 24.57 24.50 0 0 0
28/07/2021
24.86
 200 24.86 24.86 24.86 0 0 0
27/07/2021
24.72
 1,500 24.72 24.72 24.72 0 0 0
26/07/2021
24.72
 0 24.72 24.72 24.72 0 0 0
23/07/2021
24.72
 0 24.72 24.72 24.72 0 0 0
22/07/2021
24.72
 0 24.72 24.72 24.72 0 0 0
21/07/2021
25.08
 5,004 24.20 25.08 24.20 0 0 0
20/07/2021
24.86
 0 24.86 24.86 24.86 0 0 0
19/07/2021
24.86
 0 24.86 24.86 24.86 0 0 0
16/07/2021
24.86
 5,000 24.86 24.86 24.86 0 0 0
15/07/2021
25.67
 1,800 25.23 25.67 25.23 0 0 0
14/07/2021
25.45
 0 25.45 25.45 25.45 0 0 0
13/07/2021
25.45
 1,300 25.45 25.45 25.45 0 0 0
12/07/2021
24.86
 1,800 24.86 24.86 24.86 0 0 0
09/07/2021
26.03
 5,800 25.59 26.32 25.67 0 0 0
08/07/2021
25.59
 8,700 25.74 25.81 25.59 0 0 0
07/07/2021
25.96
 10,600 25.23 25.96 24.86 0 0 0
06/07/2021
25.23
 8,800 25.59 27.06 25.23 0 0 0
05/07/2021
26.18
 0 26.18 26.18 26.18 0 0 0
02/07/2021
26.18
 14,500 25.96 26.32 25.96 0 0 0
01/07/2021
26.25
 15,000 25.89 26.98 25.89 0 0 0
30/06/2021
25.96
 6,300 25.59 25.96 25.59 0 300 -0.0
29/06/2021
26.11
 5,600 25.59 26.18 25.59 0 0 0
28/06/2021
25.59
 4,900 25.59 25.96 25.59 0 300 -0.0
25/06/2021
25.59
 6,300 25.23 25.59 25.23 0 0 0
24/06/2021
25.59
 18,300 24.42 27.06 23.77 0 0 0
23/06/2021
24.50
 800 24.50 24.50 24.42 0 0 0
22/06/2021
24.35
 5,400 24.13 24.35 24.13 0 0 0
21/06/2021
24.50
 5,400 24.42 24.50 23.77 0 0 0
18/06/2021
24.42
 8,000 23.77 24.42 23.40 0 800 -0.0
17/06/2021
23.77
 2,400 23.77 23.77 23.77 0 0 0
16/06/2021
24.13
 3,100 24.13 24.20 24.13 0 0 0
15/06/2021
24.06
 300 24.13 24.13 24.06 0 0 0
14/06/2021
23.98
 4,003 23.84 24.06 23.77 700 0 0.0
11/06/2021
23.84
 17,100 23.77 23.84 23.55 0 0 0
10/06/2021
23.40
 1,100 23.40 23.40 23.40 100 0 0.0
09/06/2021
23.77
 9,100 23.11 23.77 23.11 0 0 0
08/06/2021
23.18
 5,500 23.18 23.18 23.03 0 0 0
07/06/2021
23.40
 2,700 23.11 23.40 23.11 0 0 0
04/06/2021
23.11
 1,580 24.06 24.06 23.03 0 0 0
03/06/2021
23.33
 5,900 22.96 23.33 22.81 0 0 0
02/06/2021
23.33
 1,107 22.96 23.33 22.96 0 0 0
01/06/2021
23.33
 1,100 23.25 23.33 23.25 0 0 0
31/05/2021
23.25
 3,500 23.03 23.40 23.03 0 0 0
28/05/2021
23.40
 0 23.40 23.40 23.40 0 0 0
27/05/2021
23.40
 0 23.40 23.40 23.40 0 0 0
26/05/2021
23.47
 400 23.40 23.47 23.40 0 0 0
25/05/2021
23.25
 8,600 23.40 23.40 23.25 0 0 0
24/05/2021
23.47
 3,500 23.47 23.47 23.47 0 0 0
21/05/2021
23.62
 4,600 23.40 23.62 23.40 0 2,900 -0.1
20/05/2021
23.91
 7,000 23.77 23.98 23.77 0 0 0
19/05/2021
23.62
 1,922 24.13 24.13 23.62 0 0 0
18/05/2021
23.62
 3,422 23.62 23.62 23.62 3,400 0 0.1
17/05/2021
23.77
 7,536 23.77 23.77 23.40 0 0 0
14/05/2021
23.47
 305 23.03 23.62 23.03 0 0 0
13/05/2021
23.47
 9,602 23.11 24.13 23.11 0 0 0
12/05/2021
23.11
 1,700 23.11 23.11 23.11 0 0 0
11/05/2021
23.11
 2,502 23.25 23.25 23.03 0 0 0
10/05/2021
23.25
 0 23.25 23.25 23.25 0 0 0
07/05/2021
23.33
 1,500 23.33 23.33 23.18 0 0 0
06/05/2021
23.40
 8,400 23.40 23.40 23.40 0 0 0
05/05/2021
23.40
 8,000 23.33 23.40 23.33 0 0 0
04/05/2021
23.40
 2,040 23.40 23.40 23.40 0 0 0
29/04/2021
23.69
 4,900 23.77 24.13 23.18 0 0 0
28/04/2021
22.81
 11,800 22.60 22.81 22.60 0 0 0
27/04/2021
22.67
 5,000 22.74 22.74 22.67 0 0 0
26/04/2021
22.67
 6,500 22.67 22.74 22.67 0 0 0
23/04/2021
23.33
 4,900 22.81 23.33 22.67 0 0 0
22/04/2021
23.11
 20,327 23.40 23.55 22.81 0 0 0
20/04/2021
23.55
 23,700 24.06 24.13 23.40 3,000 0 0.1

Chính sách bảo mật | Điều khoản sử dụng |