CTCP Bê tông Ly tâm Thủ Đức (btd)

15.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-0.64 -3.41% 5,700 0 0
13.65
18.64
15.20
2 tháng
(2026-08-10) 		0.49 2.82% 5,800 0 0
13.65
18.64
15.20
3 tháng
(2026-07-10) 		1.06 6.25% 7,800 0 0
13.65
18.82
15.20
6 tháng
(2026-04-13) 		-0.54 -2.92% 56,400 0 0
13.65
20.61
15.20
12 tháng
(2025-10-13) 		2.19 13.84% 186,900 0 0
13.65
20.61
15.20
24 tháng
(2024-10-18) 		0.67 3.86% 381,944 0 0
13.37
20.78
15.20
36 tháng
(2023-10-24) 		1.81 11.18% 478,701 300 0.0
13.37
20.78
15.20
60 tháng
(2021-11-03) 		-10.34 -36.48% 2,548,534 -85,100 -0.2
13.37
29.06
15.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/08/2023
18.94
 400 17.57 18.94 17.57 0 0 0
11/08/2023
20.24
 200 19.27 20.24 19.27 0 0 0
10/08/2023
19.27
 400 19.27 19.27 19.18 0 0 0
09/08/2023
18.62
 100 18.62 18.62 18.62 0 0 0
08/08/2023
18.13
 0 18.13 18.13 18.13 0 0 0
07/08/2023
17.65
 200 18.62 18.62 17.65 0 0 0
04/08/2023
18.62
 100 18.62 18.62 18.62 0 0 0
03/08/2023
17.89
 4,100 17.97 17.97 17.81 0 0 0
02/08/2023
22.26
 0 22.26 22.26 22.26 0 0 0
01/08/2023
21.13
 4,300 21.05 21.13 21.05 0 0 0
31/07/2023
17.89
 3,117 17.81 17.89 17.81 0 0 0
28/07/2023
17.16
 0 17.16 17.16 17.16 0 0 0
27/07/2023
16.03
 0 16.03 16.03 16.03 0 0 0
26/07/2023
18.29
 0 18.29 18.29 18.29 0 0 0
25/07/2023
18.29
 300 18.29 18.29 18.29 0 0 0
24/07/2023
18.46
 300 18.46 18.46 18.46 0 0 0
21/07/2023
18.46
 0 18.46 18.46 18.46 0 0 0
20/07/2023
18.46
 3 18.46 18.46 18.46 0 0 0
19/07/2023
18.46
 200 18.46 18.46 18.46 0 0 0
18/07/2023
18.21
 500 18.21 18.21 18.21 0 0 0
17/07/2023
18.13
 0 18.13 18.13 18.13 0 0 0
14/07/2023
18.13
 0 18.13 18.13 18.13 0 0 0
13/07/2023
18.13
 200 18.13 18.13 18.13 0 0 0
12/07/2023
18.13
 0 18.13 18.13 18.13 0 0 0
11/07/2023
18.86
 520 17.97 18.86 17.97 0 0 0
10/07/2023
17.24
 5 17.24 17.24 17.24 0 0 0
07/07/2023
17.97
 800 17.97 17.97 17.97 0 0 0
06/07/2023
17.81
 20,400 18.21 18.21 17.81 0 0 0
05/07/2023
18.21
 0 18.21 18.21 18.21 0 0 0
04/07/2023
18.21
 100 18.21 18.21 18.21 0 0 0
03/07/2023
18.78
 2,900 18.70 18.78 17.81 0 0 0
30/06/2023
16.03
 0 16.03 16.03 16.03 0 0 0
29/06/2023
19.02
 200 18.46 19.02 18.46 0 0 0
28/06/2023
18.62
 400 18.62 18.62 18.21 0 0 0
27/06/2023
18.78
 100 18.78 18.78 18.78 0 0 0
26/06/2023
18.54
 0 18.54 18.54 18.54 0 0 0
23/06/2023
18.38
 1,900 18.86 19.27 18.21 0 100 0.0
22/06/2023
18.94
 100 18.94 18.94 18.94 0 0 0
21/06/2023
19.10
 2,300 18.21 19.43 17.97 0 900 0.0
20/06/2023
16.03
 0 16.03 16.03 16.03 0 0 0
19/06/2023
18.21
 0 18.21 18.21 18.21 0 0 0
16/06/2023
18.21
 200 18.21 18.21 18.21 0 0 0
15/06/2023
18.70
 0 18.70 18.70 18.70 0 0 0
14/06/2023
18.21
 5,300 19.02 19.02 18.21 0 0 0
13/06/2023
16.03
 0 16.03 16.03 16.03 0 0 0
12/06/2023
20.24
 100 20.24 20.24 20.24 0 0 0
09/06/2023
19.02
 200 19.02 19.02 19.02 0 0 0
08/06/2023
18.94
 0 18.94 18.94 18.94 0 0 0
07/06/2023
18.94
 100 18.94 18.94 18.94 0 0 0
06/06/2023
18.29
 9,600 18.29 18.38 18.21 0 6,500 -0.1
05/06/2023
18.62
 2,300 19.02 19.18 18.62 0 0 0
02/06/2023
18.78
 0 18.78 18.78 18.78 0 0 0
01/06/2023
18.78
 0 18.78 18.78 18.78 0 0 0
31/05/2023
18.70
 1,500 18.78 18.86 18.62 0 0 0
30/05/2023
18.62
 4,000 18.70 19.02 18.62 0 700 0.0
29/05/2023
18.70
 0 18.70 18.70 18.70 0 0 0
26/05/2023
18.70
 0 18.70 18.70 18.70 0 0 0
25/05/2023
18.70
 0 18.70 18.70 18.70 0 0 0
24/05/2023
18.70
 0 18.70 18.70 18.70 0 0 0
23/05/2023
18.70
 0 18.70 18.70 18.70 0 0 0
22/05/2023
18.62
 2,000 18.78 18.78 18.62 1,000 800 0.0
19/05/2023
19.43
 1,300 19.43 19.43 19.43 0 0 0
18/05/2023
21.86
 100 21.86 21.86 21.86 0 0 0
17/05/2023
19.02
 0 19.02 19.02 19.02 0 0 0
16/05/2023
19.02
 200 19.02 19.02 19.02 0 0 0
15/05/2023
19.02
 0 19.02 19.02 19.02 0 0 0
12/05/2023
19.02
 0 19.02 19.02 19.02 0 0 0
11/05/2023
19.02
 2,000 19.02 19.02 19.02 0 1,000 0.0
10/05/2023
19.02
 1 19.02 19.02 19.02 0 0 0
09/05/2023
19.02
 0 19.02 19.02 19.02 0 0 0
08/05/2023
19.02
 100 19.02 19.02 19.02 0 0 0
05/05/2023
19.43
 400 20.08 20.08 19.43 0 0 0
04/05/2023
19.35
 0 19.35 19.35 19.35 0 0 0
28/04/2023
19.35
 1,000 19.27 19.35 19.27 0 200 0.0
27/04/2023
19.43
 0 19.43 19.43 19.43 0 0 0
26/04/2023
19.43
 0 19.43 19.43 19.43 0 0 0
25/04/2023
19.43
 0 19.43 19.43 19.43 0 0 0
24/04/2023
19.43
 0 19.43 19.43 19.43 0 0 0
21/04/2023
19.43
 521 19.43 19.43 19.43 0 0 0
20/04/2023
20.08
 1,500 20.24 20.24 20.08 0 0 0
19/04/2023
19.27
 0 19.27 19.27 19.27 0 0 0
18/04/2023
19.27
 100 19.27 19.27 19.27 0 0 0
17/04/2023
18.38
 300 18.38 18.46 18.38 0 0 0
14/04/2023
18.29
 2,000 18.29 18.29 18.29 0 0 0
13/04/2023
18.78
 0 18.78 18.78 18.78 0 0 0
12/04/2023
18.94
 27,500 17.81 19.02 17.81 0 0 0
11/04/2023
17.00
 3,700 15.38 17.40 15.38 0 0 0
10/04/2023
17.16
 0 17.16 17.16 17.16 0 0 0
07/04/2023
18.21
 100 18.21 18.21 18.21 0 0 0
06/04/2023
18.21
 2,500 18.21 18.21 18.21 0 0 0
05/04/2023
19.35
 0 19.35 19.35 19.35 0 0 0
04/04/2023
18.62
 1,800 17.81 18.62 17.81 0 0 0
03/04/2023
21.37
 0 21.37 21.37 21.37 0 0 0
31/03/2023
20.24
 0 20.24 20.24 20.24 0 0 0
30/03/2023
20.24
 0 20.24 20.24 20.24 0 0 0
29/03/2023
20.24
 0 20.24 20.24 20.24 0 0 0
28/03/2023
20.24
 100 20.24 20.24 20.24 0 0 0
27/03/2023
19.43
 900 18.70 19.43 16.19 0 0 0
24/03/2023
18.62
 526 18.21 18.62 18.21 0 0 0
23/03/2023
21.37
 0 21.37 21.37 21.37 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc