CTCP Bê tông Ly tâm Thủ Đức (btd)

16.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-17) 		-0.30 -1.74% 22,600 0 0
16
17.50
16.90
2 tháng
(2025-10-20) 		0 0.02% 38,900 0 0
16
17.50
16.90
3 tháng
(2025-09-18) 		0.68 4.17% 63,500 0 0
15.46
17.50
16.90
6 tháng
(2025-06-20) 		1.44 9.34% 133,900 0 0
14.21
17.50
16.90
12 tháng
(2024-12-23) 		-3.16 -15.77% 224,518 0 0
14.21
20.06
16.90
24 tháng
(2023-12-28) 		-3.27 -16.19% 314,366 300 0.0
14.21
20.61
16.90
36 tháng
(2023-01-03) 		-6.32 -27.22% 598,775 -9,000 -0.2
14.21
24.51
16.90
60 tháng
(2021-01-12) 		-0.16 -0.93% 4,636,728 15,400 3.2
14.21
32.29
16.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/10/2022
22.77
 100 22.77 22.77 22.77 0 0 0
04/10/2022
21.23
 13,900 21.23 21.23 21.08 0 10,400 -0.3
03/10/2022
21.31
 17,000 22.77 22.77 21.31 0 5,100 -0.1
30/09/2022
22.08
 21,710 22.77 22.77 21.69 0 11,000 -0.3
29/09/2022
21.93
 42,301 22.31 22.31 21.85 0 10,900 -0.3
28/09/2022
21.85
 33,700 23.01 23.01 21.85 0 10,100 -0.3
27/09/2022
22.70
 1,400 22.70 22.70 22.70 0 500 -0.0
26/09/2022
22.08
 12,200 23.08 23.08 22.00 0 3,500 -0.1
23/09/2022
22.62
 4,101 23.08 23.08 22.62 0 2,000 -0.1
22/09/2022
22.54
 2,700 22.62 22.62 22.54 0 1,400 -0.0
21/09/2022
23.01
 27,300 23.16 23.16 22.77 0 6,700 -0.2
20/09/2022
22.93
 90,600 22.62 22.93 22.39 0 46,000 -1.3
19/09/2022
22.62
 6,300 22.77 22.77 22.54 0 1,500 -0.0
16/09/2022
22.93
 6,000 22.93 22.93 22.70 0 4,100 -0.1
15/09/2022
22.85
 311 22.85 22.85 22.85 0 0 0
14/09/2022
22.85
 3,000 23.01 23.01 22.77 0 2,000 -0.1
13/09/2022
23.01
 500 23.01 23.01 23.01 0 0 0
12/09/2022
23.01
 30,500 23.01 23.01 22.93 0 21,800 -0.6
09/09/2022
22.93
 1,700 22.93 22.93 22.93 0 0 0
08/09/2022
23.01
 5,000 23.08 23.08 22.93 800 2,000 -0.0
07/09/2022
22.77
 10,000 22.85 23.01 22.70 5,700 5,300 0.0
06/09/2022
22.70
 7,500 23.01 23.01 22.39 0 3,000 -0.1
05/09/2022
22.85
 6,000 23.08 23.08 22.77 0 3,700 -0.1
31/08/2022
22.85
 3,600 22.93 22.93 22.77 0 2,000 -0.1
30/08/2022
22.77
 14,300 22.77 22.85 22.77 0 6,800 -0.2
29/08/2022
22.77
 4,500 23.01 23.08 22.62 0 1,900 -0.1
26/08/2022
23.01
 400 23.01 23.01 23.01 0 0 0
25/08/2022
22.77
 600 23.08 23.08 22.77 0 300 -0.0
24/08/2022
22.85
 22,600 22.85 23.08 22.62 0 12,700 -0.4
23/08/2022
23.24
 800 23.16 23.39 23.16 0 300 -0.0
22/08/2022
23.24
 5,100 22.85 23.24 22.85 1,000 3,000 -0.1
19/08/2022
23.86
 6,800 23.31 23.86 23.31 5,000 5,500 -0.0
18/08/2022
23.31
 6,700 23.39 23.47 23.24 2,400 0 0.1
17/08/2022
23.47
 4,500 24.40 24.40 23.39 0 2,000 -0.1
16/08/2022
22.62
 4,200 23.93 23.93 22.62 0 0 0
15/08/2022
22.77
 19,800 22.77 22.77 22.77 0 16,000 -0.5
12/08/2022
22.70
 4,800 22.47 22.77 22.47 0 3,500 -0.1
11/08/2022
22.70
 13,000 22.47 22.70 22.47 2,000 12,400 -0.3
10/08/2022
22.70
 6,100 22.77 23.16 22.70 0 4,200 -0.1
09/08/2022
23.16
 500 23.78 23.78 22.85 0 100 -0.0
08/08/2022
23.55
 5,400 22.70 23.55 22.70 0 3,900 -0.1
05/08/2022
22.70
 400 23.93 23.93 22.70 0 0 0
04/08/2022
22.77
 1,300 23.93 23.93 22.47 0 0 0
03/08/2022
22.77
 1,400 24.24 24.24 22.77 0 0 0
02/08/2022
23.08
 3,000 23.78 23.78 22.62 0 1,800 -0.1
01/08/2022
22.39
 8,200 22.23 23.86 21.00 0 5,000 -0.1
29/07/2022
22.62
 2,800 22.39 23.86 20.54 0 1,100 -0.0
28/07/2022
22.54
 6,400 22.47 22.70 22.47 0 3,900 -0.1
27/07/2022
22.47
 3,100 22.54 22.54 22.47 0 2,100 -0.1
26/07/2022
22.47
 14,300 20.23 22.47 20.23 0 14,000 -0.4
25/07/2022
22.47
 400 23.86 23.86 22.47 0 0 0
22/07/2022
22.54
 5,600 22.08 22.54 22.08 0 5,200 -0.2
21/07/2022
22.39
 7,900 22.31 22.70 22.31 0 6,100 -0.2
20/07/2022
22.62
 3,600 22.47 22.62 22.47 0 2,000 -0.1
19/07/2022
24.32
 700 22.62 24.32 22.62 0 300 -0.0
18/07/2022
23.08
 5,800 24.70 24.70 22.08 100 5,200 -0.2
15/07/2022
23.16
 3,400 22.16 23.16 22.16 0 3,000 -0.1
14/07/2022
23.01
 1,400 22.54 23.01 22.54 0 500 -0.0
13/07/2022
23.08
 25,900 25.40 25.40 22.47 100 20,400 -0.6
12/07/2022
23.01
 6,000 24.63 24.63 21.85 0 4,000 -0.1
11/07/2022
22.39
 12,900 22.31 25.48 22.16 100 10,000 -0.3
08/07/2022
22.39
 16,200 21.38 22.39 21.38 0 12,700 -0.4
07/07/2022
22.39
 1,700 24.63 24.63 22.23 0 1,000 -0.0
06/07/2022
22.39
 23,600 22.39 22.39 21.23 100 14,000 -0.4
05/07/2022
23.08
 8,900 21.93 23.08 21.38 0 8,000 -0.2
04/07/2022
21.93
 19,300 22.08 23.47 21.23 0 9,700 -0.3
01/07/2022
22.31
 4,700 22.31 23.31 22.31 0 2,500 -0.1
30/06/2022
22.39
 4,400 23.16 23.16 22.16 0 1,000 -0.0
29/06/2022
23.55
 10,600 23.47 26.09 22.39 0 5,000 -0.1
28/06/2022
23.86
 900 25.79 25.79 22.47 100 0 0.0
27/06/2022
22.39
 3,900 20.15 25.40 20.15 0 2,000 -0.1
24/06/2022
22.77
 4,600 25.24 25.24 20.54 0 500 -0.0
23/06/2022
22.93
 5,700 22.85 24.24 22.85 0 0 0
22/06/2022
26.63
 300 26.94 26.94 26.63 0 0 0
21/06/2022
23.93
 400 23.93 23.93 23.93 0 0 0
20/06/2022
23.93
 300 24.70 24.70 23.93 0 0 0
17/06/2022
24.40
 400 25.79 25.79 24.40 0 0 0
16/06/2022
24.40
 5,400 24.40 24.55 24.40 0 0 0
15/06/2022
24.63
 1,800 25.32 25.32 24.32 0 0 0
14/06/2022
23.16
 8,000 25.40 25.40 23.16 100 3,900 -0.1
13/06/2022
23.55
 1,700 25.40 25.40 23.55 100 700 -0.0
10/06/2022
25.48
 800 24.16 25.48 24.09 0 0 0
09/06/2022
25.63
 200 25.63 25.63 25.63 0 0 0
08/06/2022
26.56
 3,200 25.48 26.56 25.24 0 200 -0.0
07/06/2022
24.70
 2,000 25.86 25.86 24.70 0 0 0
06/06/2022
26.02
 300 26.02 26.02 26.02 0 100 -0.0
03/06/2022
24.86
 7,200 24.78 26.25 24.55 0 4,000 -0.1
02/06/2022
26.87
 0 26.87 26.87 26.87 0 0 0
01/06/2022
26.87
 0 26.87 26.87 26.87 0 0 0
31/05/2022
26.79
 800 26.87 26.87 26.79 0 0 0
30/05/2022
26.71
 3,900 27.25 27.25 26.02 0 900 -0.0
27/05/2022
26.63
 1,300 26.79 26.79 26.56 0 400 -0.0
26/05/2022
26.79
 2,200 26.87 26.87 26.25 0 500 -0.0
25/05/2022
26.25
 24,400 27.72 27.72 26.25 0 12,200 -0.4
24/05/2022
27.56
 3,200 27.79 27.79 26.02 100 1,200 -0.0
23/05/2022
26.40
 5,800 28.02 28.02 26.33 0 4,900 -0.2
20/05/2022
27.56
 900 27.56 27.56 27.56 0 0 0
19/05/2022
27.56
 1,400 28.18 28.18 27.41 100 0 0.0
18/05/2022
27.10
 1,100 26.71 27.72 26.71 0 0 0
17/05/2022
27.10
 2,300 27.56 27.56 27.10 2,000 0 0.1

Chính sách bảo mật | Điều khoản sử dụng |