CTCP Bảo vệ Thực vật 1 Trung Ương (bt1)

13.70
0.10
(0.74%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-0.40 -2.86% 203 0 0
13.60
14
13.70
2 tháng
(2024-09-23) 		0 0% 4,225 0 0
13.50
14
13.70
3 tháng
(2024-08-26) 		0.10 0.74% 36,758 0 0
13.30
14
13.70
6 tháng
(2024-05-27) 		1.74 14.68% 41,613 0 0
11.86
14
13.70
12 tháng
(2023-11-28) 		1.84 15.60% 89,301 0 0
9.41
14.68
13.70
24 tháng
(2022-12-05) 		0.53 4.04% 146,784 0 0
6.97
14.81
13.70
36 tháng
(2021-12-08) 		0.01 0.04% 213,210 0 0
6.97
18.74
13.70
60 tháng
(2019-12-19) 		3.85 39.47% 401,890 0 0
6.97
18.74
13.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/09/2021
14.57
 0 14.57 14.57 14.57 0 0 0
10/09/2021
14.57
 0 14.57 14.57 14.57 0 0 0
09/09/2021
14.57
 0 14.57 14.57 14.57 0 0 0
08/09/2021
14.57
 0 14.57 14.57 14.57 0 0 0
07/09/2021
14.57
 0 14.57 14.57 14.57 0 0 0
06/09/2021
14.57
 0 14.57 14.57 14.57 0 0 0
01/09/2021
14.57
 0 14.57 14.57 14.57 0 0 0
31/08/2021
14.57
 0 14.57 14.57 14.57 0 0 0
30/08/2021
14.57
 0 14.57 14.57 14.57 0 0 0
27/08/2021
14.57
 0 14.57 14.57 14.57 0 0 0
26/08/2021
14.57
 0 14.57 14.57 14.57 0 0 0
25/08/2021
14.57
 0 14.57 14.57 14.57 0 0 0
24/08/2021
14.57
 100 14.57 14.57 14.57 0 0 0
23/08/2021
13.59
 0 13.59 13.59 13.59 0 0 0
20/08/2021
13.59
 0 13.59 13.59 13.59 0 0 0
19/08/2021
13.59
 0 13.59 13.59 13.59 0 0 0
18/08/2021
13.59
 0 13.59 13.59 13.59 0 0 0
17/08/2021
13.59
 0 13.59 13.59 13.59 0 0 0
16/08/2021
13.59
 0 13.59 13.59 13.59 0 0 0
13/08/2021
13.59
 0 13.59 13.59 13.59 0 0 0
12/08/2021
13.59
 0 13.59 13.59 13.59 0 0 0
11/08/2021
13.59
 0 13.59 13.59 13.59 0 0 0
10/08/2021
13.59
 0 13.59 13.59 13.59 0 0 0
09/08/2021
13.59
 0 13.59 13.59 13.59 0 0 0
06/08/2021
13.59
 0 13.59 13.59 13.59 0 0 0
05/08/2021
13.59
 3,000 13.59 13.59 13.59 0 0 0
04/08/2021
14.97
 1,100 14.57 14.97 14.57 0 0 0
03/08/2021
14.97
 1,600 14.97 14.97 14.97 0 0 0
02/08/2021
13.19
 0 13.19 13.19 13.19 0 0 0
30/07/2021
13.19
 0 13.19 13.19 13.19 0 0 0
29/07/2021
13.19
 0 13.19 13.19 13.19 0 0 0
28/07/2021
13.19
 0 13.19 13.19 13.19 0 0 0
27/07/2021
13.19
 0 13.19 13.19 13.19 0 0 0
26/07/2021
13.19
 0 13.19 13.19 13.19 0 0 0
23/07/2021
13.19
 0 13.19 13.19 13.19 0 0 0
22/07/2021
13.19
 0 13.19 13.19 13.19 0 0 0
21/07/2021
13.19
 400 13.19 13.19 13.19 0 0 0
20/07/2021
13.19
 0 13.19 13.19 13.19 0 0 0
19/07/2021
13.19
 200 13.19 13.19 13.19 0 0 0
16/07/2021
13.19
 0 13.19 13.19 13.19 0 0 0
15/07/2021
13.19
 0 13.19 13.19 13.19 0 0 0
14/07/2021
13.19
 0 13.19 13.19 13.19 0 0 0
13/07/2021
13.19
 0 13.19 13.19 13.19 0 0 0
12/07/2021
13.19
 0 13.19 13.19 13.19 0 0 0
09/07/2021
13.19
 0 13.19 13.19 13.19 0 0 0
08/07/2021
13.19
 0 13.19 13.19 13.19 0 0 0
07/07/2021
13.19
 0 13.19 13.19 13.19 0 0 0
06/07/2021
13.19
 0 13.19 13.19 13.19 0 0 0
05/07/2021
13.19
 0 13.19 13.19 13.19 0 0 0
02/07/2021
13.19
 1,000 13.19 13.19 13.19 0 0 0
01/07/2021
13.03
 1,000 12.14 13.03 12.14 0 0 0
30/06/2021
14.08
 200 14.08 14.08 14.08 0 0 0
29/06/2021
12.30
 100 12.30 12.30 12.30 0 0 0
28/06/2021
14.40
 16,200 14.16 14.40 14.16 0 0 0
25/06/2021
14.16
 0 14.16 14.16 14.16 0 0 0
24/06/2021
14.16
 0 14.16 14.16 14.16 0 0 0
23/06/2021
14.16
 0 14.16 14.16 14.16 0 0 0
22/06/2021
14.16
 0 14.16 14.16 14.16 0 0 0
21/06/2021
14.16
 500 13.76 14.16 14.16 0 0 0
18/06/2021
13.76
 1,000 13.76 13.76 13.76 0 0 0
17/06/2021
13.84
 4,000 13.76 13.84 13.76 0 0 0
16/06/2021
13.43
 200 13.35 13.43 13.35 0 0 0
15/06/2021
12.62
 2,805 12.62 12.62 12.62 0 0 0
14/06/2021
11.01
 100 11.01 11.01 11.01 0 0 0
11/06/2021
12.87
 100 12.87 12.87 12.87 0 0 0
10/06/2021
11.25
 100 11.25 11.25 11.25 0 0 0
09/06/2021
14.16
 4,260 12.38 14.16 12.38 0 0 0
08/06/2021
14.57
 15,000 14.57 14.57 14.57 0 0 0
07/06/2021
14.65
 100 14.65 14.65 14.65 0 0 0
04/06/2021
14.57
 0 14.57 14.57 14.57 0 0 0
03/06/2021
14.57
 0 14.57 14.57 14.57 0 0 0
02/06/2021
14.57
 0 14.57 14.57 14.57 0 0 0
01/06/2021
14.57
 2,600 14.73 14.73 14.57 0 0 0
31/05/2021
13.76
 0 13.76 13.76 13.76 0 0 0
28/05/2021
13.76
 1,000 13.76 13.76 13.76 0 0 0
27/05/2021
14.73
 0 14.73 14.73 14.73 0 0 0
26/05/2021
14.73
 0 14.73 14.73 14.73 0 0 0
25/05/2021
14.73
 100 14.73 14.73 14.73 0 0 0
24/05/2021
14.73
 100 14.73 14.73 14.73 0 0 0
21/05/2021
13.43
 2,000 13.43 13.43 13.43 0 0 0
20/05/2021
13.43
 200 13.43 13.43 13.43 0 0 0
19/05/2021
13.51
 0 13.51 13.51 13.51 0 0 0
18/05/2021
13.51
 0 13.51 13.51 13.51 0 0 0
17/05/2021: Cổ tức tiền mặt tỉ lệ: 16%
17/05/2021
13.51
 400 13.51 13.51 13.43 0 0 0
14/05/2021
13.27
 300 13.27 13.27 13.27 0 0 0
13/05/2021
13.34
 500 13.20 13.34 13.20 0 0 0
12/05/2021
13.27
 1,000 13.27 13.27 13.27 0 0 0
11/05/2021
14.23
 0 14.23 14.23 14.23 0 0 0
10/05/2021
14.23
 300 12.39 14.23 14.23 0 0 0
07/05/2021
12.39
 0 12.39 12.39 12.39 0 0 0
06/05/2021
12.39
 200 12.39 12.39 12.39 0 0 0
05/05/2021
13.64
 0 13.64 13.64 13.64 0 0 0
04/05/2021
13.64
 0 13.64 13.64 13.64 0 0 0
29/04/2021
13.64
 0 13.64 13.64 13.64 0 0 0
28/04/2021
13.64
 0 13.64 13.64 13.64 0 0 0
27/04/2021
13.64
 0 13.64 13.64 13.64 0 0 0
26/04/2021
13.64
 0 13.64 13.64 13.64 0 0 0
23/04/2021
13.64
 0 13.64 13.64 13.64 0 0 0
22/04/2021
13.64
 0 13.64 13.64 13.64 0 0 0
20/04/2021
13.64
 0 13.64 13.64 13.64 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |