Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
1.20 | 8.70% | 4,000 | 0 | 0 |
13.80
15.30
15
|
2 tháng
(2024-07-22) |
-0.20 | -1.32% | 5,900 | 0 | 0 |
13.80
15.40
15
|
3 tháng
(2024-06-21) |
0.50 | 3.45% | 47,800 | 0 | 0 |
13.80
15.50
15
|
6 tháng
(2024-03-25) |
-0.30 | -1.96% | 80,700 | 0 | 0 |
13.10
17.80
15
|
12 tháng
(2023-09-25) |
-0.80 | -5.05% | 173,100 | -1,400 | -0.0 |
11.59
19.07
15
|
24 tháng
(2022-09-30) |
-0.67 | -4.27% | 272,431 | -1,100 | -0.0 |
11.31
20.94
15
|
36 tháng
(2021-10-05) |
2.87 | 23.70% | 444,133 | 1,826 | 0.0 |
11.31
20.94
15
|
60 tháng
(2019-10-16) |
-23.05 | -60.58% | 711,995 | -8,074 | -0.1 |
8.47
38.05
15
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
07/07/2021 |
13.70
|
0 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 |
06/07/2021 |
13.70
|
700 | 13.70 | 13.70 | 13.29 | 0 | 0 | 0 |
05/07/2021 |
13.70
|
800 | 13.29 | 13.70 | 13.70 | 0 | 0 | 0 |
02/07/2021 |
13.29
|
1,400 | 14.29 | 14.29 | 13.29 | 0 | 0 | 0 |
01/07/2021 |
14.29
|
0 | 14.29 | 14.29 | 14.29 | 0 | 0 | 0 |
30/06/2021 |
14.29
|
100 | 15.20 | 15.20 | 14.29 | 0 | 0 | 0 |
29/06/2021 |
15.20
|
0 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
28/06/2021 |
15.20
|
0 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
25/06/2021 |
15.20
|
400 | 14.45 | 15.20 | 15.20 | 0 | 0 | 0 |
24/06/2021 |
14.45
|
1,000 | 13.29 | 14.45 | 12.87 | 0 | 0 | 0 |
23/06/2021 |
13.29
|
1 | 13.29 | 13.29 | 13.29 | 0 | 0 | 0 |
22/06/2021 |
13.29
|
0 | 13.29 | 13.29 | 13.29 | 0 | 0 | 0 |
21/06/2021 |
13.29
|
0 | 13.29 | 13.29 | 13.29 | 0 | 0 | 0 |
18/06/2021 |
13.29
|
0 | 13.29 | 13.29 | 13.29 | 0 | 0 | 0 |
17/06/2021 |
13.29
|
2,600 | 14.20 | 14.20 | 13.29 | 0 | 0 | 0 |
16/06/2021 |
14.20
|
0 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
15/06/2021 |
14.20
|
5,000 | 14.29 | 14.29 | 13.29 | 0 | 0 | 0 |
14/06/2021 |
14.29
|
100 | 13.29 | 14.29 | 14.29 | 0 | 0 | 0 |
11/06/2021 |
13.29
|
3,900 | 13.37 | 14.29 | 13.29 | 0 | 0 | 0 |
10/06/2021 |
13.37
|
0 | 13.37 | 13.37 | 13.37 | 0 | 0 | 0 |
09/06/2021 |
13.37
|
0 | 13.37 | 13.37 | 13.37 | 0 | 0 | 0 |
08/06/2021 |
13.37
|
0 | 13.37 | 13.37 | 13.37 | 0 | 0 | 0 |
07/06/2021 |
13.37
|
0 | 13.37 | 13.37 | 13.37 | 0 | 0 | 0 |
04/06/2021 |
13.37
|
0 | 13.37 | 13.37 | 13.37 | 0 | 0 | 0 |
03/06/2021 |
13.37
|
0 | 13.37 | 13.37 | 13.37 | 0 | 0 | 0 |
02/06/2021 |
13.37
|
100 | 13.37 | 13.37 | 13.37 | 0 | 0 | 0 |
01/06/2021 |
13.37
|
0 | 13.37 | 13.37 | 13.37 | 0 | 0 | 0 |
31/05/2021 |
13.37
|
0 | 13.37 | 13.37 | 13.37 | 0 | 0 | 0 |
28/05/2021 |
13.37
|
0 | 13.37 | 13.37 | 13.37 | 0 | 0 | 0 |
27/05/2021 |
13.37
|
0 | 13.37 | 13.37 | 13.37 | 0 | 0 | 0 |
26/05/2021 |
13.37
|
0 | 13.37 | 13.37 | 13.37 | 0 | 0 | 0 |
25/05/2021 |
13.37
|
0 | 13.37 | 13.37 | 13.37 | 0 | 0 | 0 |
24/05/2021 |
13.37
|
0 | 13.37 | 13.37 | 13.37 | 0 | 0 | 0 |
21/05/2021 |
13.37
|
0 | 13.37 | 13.37 | 13.37 | 0 | 0 | 0 |
20/05/2021 |
13.37
|
0 | 13.37 | 13.37 | 13.37 | 0 | 0 | 0 |
19/05/2021 |
13.37
|
0 | 13.37 | 13.37 | 13.37 | 0 | 0 | 0 |
18/05/2021 |
13.37
|
0 | 13.37 | 13.37 | 13.37 | 0 | 0 | 0 |
17/05/2021 |
13.37
|
0 | 13.37 | 13.37 | 13.37 | 0 | 0 | 0 |
14/05/2021 |
13.37
|
0 | 13.37 | 13.37 | 13.37 | 0 | 0 | 0 |
13/05/2021 |
13.37
|
0 | 13.37 | 13.37 | 13.37 | 0 | 0 | 0 |
12/05/2021 |
13.37
|
0 | 13.37 | 13.37 | 13.37 | 0 | 0 | 0 |
11/05/2021 |
13.37
|
0 | 13.37 | 13.37 | 13.37 | 0 | 0 | 0 |
10/05/2021 |
13.37
|
0 | 13.37 | 13.37 | 13.37 | 0 | 0 | 0 |
07/05/2021 |
13.37
|
0 | 13.37 | 13.37 | 13.37 | 0 | 0 | 0 |
06/05/2021 |
13.37
|
0 | 13.37 | 13.37 | 13.37 | 0 | 0 | 0 |
05/05/2021 |
13.37
|
200 | 13.70 | 14.54 | 13.37 | 0 | 0 | 0 |
04/05/2021 |
13.70
|
0 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 |
29/04/2021 |
13.70
|
300 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 |
28/04/2021 |
13.70
|
0 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 |
27/04/2021 |
13.70
|
0 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 |
26/04/2021 |
13.70
|
100 | 12.46 | 13.70 | 13.70 | 0 | 0 | 0 |
23/04/2021 |
12.46
|
0 | 12.46 | 12.46 | 12.46 | 0 | 0 | 0 |
22/04/2021 |
12.46
|
100 | 12.46 | 12.46 | 12.46 | 0 | 0 | 0 |
20/04/2021 |
12.46
|
900 | 13.70 | 13.70 | 12.46 | 0 | 0 | 0 |
19/04/2021 |
13.70
|
0 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 |
16/04/2021 |
13.70
|
100 | 14.12 | 14.12 | 13.70 | 0 | 0 | 0 |
15/04/2021 |
14.12
|
12,206 | 14.29 | 14.29 | 14.12 | 0 | 0 | 0 |
14/04/2021 |
14.29
|
0 | 14.29 | 14.29 | 14.29 | 0 | 0 | 0 |
13/04/2021 |
14.29
|
2,900 | 14.12 | 14.45 | 13.95 | 0 | 0 | 0 |
12/04/2021 |
14.12
|
1,050 | 14.12 | 14.12 | 14.12 | 0 | 0 | 0 |
09/04/2021 |
14.12
|
1,200 | 14.12 | 14.45 | 14.12 | 0 | 0 | 0 |
08/04/2021 |
14.12
|
6,400 | 14.62 | 14.62 | 14.12 | 0 | 0 | 0 |
07/04/2021 |
14.62
|
400 | 14.62 | 14.62 | 14.62 | 0 | 0 | 0 |
06/04/2021 |
14.62
|
100 | 14.45 | 14.62 | 14.62 | 0 | 0 | 0 |
05/04/2021 |
14.45
|
800 | 14.29 | 14.45 | 14.29 | 0 | 0 | 0 |
02/04/2021 |
14.29
|
0 | 14.29 | 14.29 | 14.29 | 0 | 0 | 0 |
01/04/2021 |
14.29
|
500 | 13.87 | 14.29 | 14.29 | 0 | 0 | 0 |
31/03/2021 |
13.87
|
100 | 13.46 | 13.87 | 13.87 | 0 | 0 | 0 |
30/03/2021 |
13.46
|
0 | 13.46 | 13.46 | 13.46 | 0 | 0 | 0 |
29/03/2021 |
13.46
|
0 | 13.46 | 13.46 | 13.46 | 0 | 0 | 0 |
26/03/2021 |
13.46
|
0 | 13.46 | 13.46 | 13.46 | 0 | 0 | 0 |
25/03/2021 |
13.46
|
0 | 13.46 | 13.46 | 13.46 | 0 | 0 | 0 |
24/03/2021 |
13.46
|
0 | 13.46 | 13.46 | 13.46 | 0 | 0 | 0 |
23/03/2021 |
13.46
|
500 | 14.87 | 14.87 | 13.46 | 0 | 0 | 0 |
22/03/2021 |
14.87
|
600 | 14.62 | 14.87 | 13.29 | 0 | 0 | 0 |
19/03/2021 |
14.62
|
0 | 14.62 | 14.62 | 14.62 | 0 | 0 | 0 |
18/03/2021 |
14.62
|
0 | 14.62 | 14.62 | 14.62 | 0 | 0 | 0 |
17/03/2021 |
14.62
|
0 | 14.62 | 14.62 | 14.62 | 0 | 0 | 0 |
16/03/2021 |
14.62
|
0 | 14.62 | 14.62 | 14.62 | 0 | 0 | 0 |
15/03/2021 |
14.62
|
0 | 14.62 | 14.62 | 14.62 | 0 | 0 | 0 |
12/03/2021 |
14.62
|
0 | 14.62 | 14.62 | 14.62 | 0 | 0 | 0 |
11/03/2021 |
14.62
|
1,000 | 13.29 | 14.62 | 13.70 | 0 | 0 | 0 |
10/03/2021 |
13.29
|
100 | 14.12 | 14.12 | 13.29 | 0 | 0 | 0 |
09/03/2021 |
14.12
|
0 | 14.12 | 14.12 | 14.12 | 0 | 0 | 0 |
08/03/2021 |
14.12
|
0 | 14.12 | 14.12 | 14.12 | 0 | 0 | 0 |
05/03/2021 |
14.12
|
100 | 13.29 | 14.12 | 14.12 | 0 | 0 | 0 |
04/03/2021 |
13.29
|
1,000 | 14.62 | 14.62 | 13.29 | 0 | 0 | 0 |
03/03/2021 |
14.62
|
1,900 | 13.29 | 14.62 | 13.29 | 0 | 0 | 0 |
02/03/2021 |
13.29
|
800 | 14.45 | 14.45 | 13.29 | 0 | 0 | 0 |
01/03/2021 |
14.45
|
2,900 | 14.70 | 14.70 | 13.29 | 0 | 0 | 0 |
26/02/2021 |
14.70
|
600 | 13.37 | 14.70 | 12.04 | 0 | 0 | 0 |
25/02/2021 |
13.37
|
100 | 14.78 | 14.78 | 13.37 | 0 | 0 | 0 |
24/02/2021 |
14.78
|
200 | 14.54 | 14.78 | 14.62 | 0 | 0 | 0 |
23/02/2021 |
14.54
|
600 | 13.79 | 14.54 | 14.45 | 0 | 0 | 0 |
22/02/2021 |
13.79
|
100 | 12.54 | 13.79 | 13.79 | 0 | 0 | 0 |
19/02/2021 |
12.54
|
200 | 12.54 | 12.54 | 12.54 | 0 | 0 | 0 |
18/02/2021 |
12.54
|
0 | 12.54 | 12.54 | 12.54 | 0 | 0 | 0 |
17/02/2021 |
12.54
|
0 | 12.54 | 12.54 | 12.54 | 0 | 0 | 0 |
09/02/2021 |
12.54
|
0 | 12.54 | 12.54 | 12.54 | 0 | 0 | 0 |
08/02/2021 |
12.54
|
0 | 12.54 | 12.54 | 12.54 | 0 | 0 | 0 |