CTCP Bia Sài Gòn - Phú Thọ (bsp)

10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-0.10 -0.99% 5,401 0 0
9.90
10.10
10
2 tháng
(2024-09-23) 		0.10 1.01% 12,724 -200 -0.0
9.20
10.10
10
3 tháng
(2024-08-26) 		0.20 2.04% 22,528 -200 -0.0
9.20
10.10
10
6 tháng
(2024-05-27) 		-0.54 -5.14% 189,493 -200 -0.0
9.20
11.60
10
12 tháng
(2023-11-28) 		0.10 1.01% 312,671 -200 -0.0
9.07
13.11
10
24 tháng
(2022-12-05) 		-4.73 -32.11% 503,180 0 0.0
8.77
14.73
10
36 tháng
(2021-12-08) 		-4.51 -31.08% 679,074 -15,200 -0.2
8.77
17.48
10
60 tháng
(2019-12-19) 		-7.03 -41.26% 1,478,775 -26,700 -0.4
8.77
17.48
10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/07/2021
14.27
 0 14.27 14.27 14.27 0 0 0
26/07/2021
14.27
 0 14.27 14.27 14.27 0 0 0
23/07/2021
14.27
 0 14.27 14.27 14.27 0 0 0
22/07/2021
14.27
 0 14.27 14.27 14.27 0 0 0
21/07/2021
14.27
 0 14.27 14.27 14.27 0 0 0
20/07/2021
14.27
 0 14.27 14.27 14.27 0 0 0
19/07/2021
14.27
 0 14.27 14.27 14.27 0 0 0
16/07/2021
14.27
 0 14.27 14.27 14.27 0 0 0
15/07/2021
14.27
 0 14.27 14.27 14.27 0 0 0
14/07/2021
14.27
 0 14.27 14.27 14.27 0 0 0
13/07/2021
14.27
 0 14.27 14.27 14.27 0 0 0
12/07/2021
14.27
 0 14.27 14.27 14.27 0 0 0
09/07/2021
14.27
 0 14.27 14.27 14.27 0 0 0
08/07/2021
14.27
 0 13.73 14.27 14.27 0 0 0
07/07/2021
13.73
 2,600 13.73 15.76 13.73 300 0 0.0
06/07/2021
13.73
 2,000 13.73 13.73 13.73 0 0 0
05/07/2021
13.73
 2,500 13.73 13.73 13.73 0 0 0
02/07/2021
13.73
 200 13.73 13.73 13.73 0 0 0
01/07/2021
13.73
 100 13.73 13.73 13.73 0 0 0
30/06/2021
13.73
 0 13.73 13.73 13.73 0 0 0
29/06/2021
13.73
 6,000 13.73 13.73 13.73 0 0 0
28/06/2021
13.73
 3,100 13.73 13.73 13.73 0 0 0
25/06/2021
13.73
 1,000 13.73 13.73 13.73 0 0 0
24/06/2021
13.73
 2,000 13.73 13.73 13.33 0 0 0
23/06/2021
13.73
 0 13.73 13.73 13.73 0 0 0
22/06/2021
13.73
 0 13.73 13.73 13.73 0 0 0
21/06/2021
13.73
 0 13.73 13.73 13.73 0 0 0
18/06/2021
13.73
 0 13.73 13.73 13.73 0 0 0
17/06/2021
13.73
 0 13.73 13.73 13.73 0 0 0
16/06/2021
13.73
 0 13.73 13.73 13.73 0 0 0
15/06/2021
13.73
 0 13.73 13.73 13.73 0 0 0
14/06/2021: Cổ tức tiền mặt tỉ lệ: 10%
14/06/2021
13.73
 3,700 13.73 13.73 13.73 0 0 0
11/06/2021
13.73
 200 13.58 13.73 13.73 0 0 0
10/06/2021
13.58
 0 13.58 13.58 13.58 0 0 0
09/06/2021
13.58
 0 13.58 13.58 13.58 0 0 0
08/06/2021
13.58
 0 13.58 13.58 13.58 0 0 0
07/06/2021
13.58
 100 13.28 13.58 13.58 0 0 0
04/06/2021
13.28
 0 13.28 13.28 13.28 0 0 0
03/06/2021
13.28
 0 13.28 13.28 13.28 0 0 0
02/06/2021
13.28
 0 14.62 13.28 13.28 0 0 0
01/06/2021
14.62
 200 12.98 14.62 11.87 0 100 -0.0
31/05/2021
12.98
 0 12.98 12.98 12.98 0 0 0
28/05/2021
12.98
 2,000 12.69 12.98 12.98 0 0 0
27/05/2021
12.69
 0 12.69 12.69 12.69 0 0 0
26/05/2021
12.69
 0 12.69 12.69 12.69 0 0 0
25/05/2021
12.69
 20,000 12.69 12.69 12.69 0 0 0
24/05/2021
12.69
 20,100 12.69 12.69 12.69 0 0 0
21/05/2021
12.69
 10,000 12.61 12.69 12.69 0 0 0
20/05/2021
12.61
 0 12.61 12.61 12.61 0 0 0
19/05/2021
12.61
 0 12.61 12.61 12.61 0 0 0
18/05/2021
12.61
 7,000 12.98 12.98 12.61 0 0 0
17/05/2021
12.98
 4,000 13.21 13.21 12.98 0 0 0
14/05/2021
13.21
 0 13.21 13.21 13.21 0 0 0
13/05/2021
13.21
 0 13.21 13.21 13.21 0 0 0
12/05/2021
13.21
 0 13.21 13.21 13.21 0 0 0
11/05/2021
13.21
 0 13.21 13.21 13.21 0 0 0
10/05/2021
13.21
 0 13.21 13.21 13.21 0 0 0
07/05/2021
13.21
 0 13.21 13.21 13.21 0 0 0
06/05/2021
13.21
 0 13.21 13.21 13.21 0 0 0
05/05/2021
13.21
 800 13.21 13.21 13.21 0 0 0
04/05/2021
13.21
 0 13.21 13.21 13.21 0 0 0
29/04/2021
13.21
 0 13.21 13.21 13.21 0 0 0
28/04/2021
13.21
 0 13.21 13.21 13.21 0 0 0
27/04/2021
13.21
 0 13.21 13.21 13.21 0 0 0
26/04/2021
13.21
 0 13.21 13.21 13.21 0 0 0
23/04/2021
13.21
 0 13.21 13.21 13.21 0 0 0
22/04/2021
13.21
 3,200 13.35 13.35 13.21 0 0 0
20/04/2021
13.35
 3,400 13.58 13.58 13.35 0 0 0
19/04/2021
13.58
 5,400 13.58 13.58 13.58 0 0 0
16/04/2021
13.58
 0 13.65 13.58 13.58 0 0 0
15/04/2021
13.65
 200 13.73 13.73 13.50 0 0 0
14/04/2021
13.73
 9,110 13.43 13.73 13.35 0 0 0
13/04/2021
13.43
 6,500 13.43 13.50 13.43 0 0 0
12/04/2021
13.43
 17,000 13.43 13.43 13.43 0 0 0
09/04/2021
13.43
 0 13.43 13.43 13.43 0 0 0
08/04/2021
13.43
 13,900 13.43 13.43 13.43 0 0 0
07/04/2021
13.43
 5,000 14.47 14.47 13.43 0 0 0
06/04/2021
14.47
 4,100 13.35 14.47 13.43 0 0 0
05/04/2021
13.35
 14,000 13.13 13.35 13.35 0 0 0
02/04/2021
13.13
 1,000 13.06 13.13 13.13 0 0 0
01/04/2021
13.06
 400 12.98 13.06 13.06 0 0 0
31/03/2021
12.98
 0 12.98 12.98 12.98 0 0 0
30/03/2021
12.98
 2,000 12.98 12.98 12.98 0 0 0
29/03/2021
12.98
 5,000 12.83 12.98 12.91 0 0 0
26/03/2021
12.83
 0 12.83 12.83 12.83 0 0 0
25/03/2021
12.83
 100 12.76 12.83 12.83 0 0 0
24/03/2021
12.76
 200 12.76 12.76 12.76 0 0 0
23/03/2021
12.76
 4,500 12.76 12.76 12.76 0 0 0
22/03/2021
12.76
 5,500 12.76 12.76 12.76 0 0 0
19/03/2021
12.76
 3,600 12.61 12.76 12.69 0 0 0
18/03/2021
12.61
 2,000 13.06 13.06 12.61 0 0 0
17/03/2021
13.06
 1,200 12.61 13.06 13.06 0 0 0
16/03/2021
12.61
 1,200 12.61 12.61 12.61 0 0 0
15/03/2021
12.61
 0 12.61 12.61 12.61 0 0 0
12/03/2021
12.61
 0 12.61 12.61 12.61 0 0 0
11/03/2021
12.61
 0 12.61 12.61 12.61 0 0 0
10/03/2021
12.61
 9,500 12.61 12.61 12.61 0 0 0
09/03/2021
12.61
 3,400 12.76 12.76 12.61 0 0 0
08/03/2021
12.76
 0 12.76 12.76 12.76 0 0 0
05/03/2021
12.76
 400 12.76 12.76 12.76 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |