CTCP Bia Sài Gòn - Hà Nội (bsh)

21
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		-3.20 -13.22% 2,700 0 0
21
24.20
21
2 tháng
(2024-07-22) 		-3.20 -13.22% 2,700 0 0
21
24.20
21
3 tháng
(2024-06-24) 		-0.60 -2.78% 27,600 400 0.0
21
24.20
21
6 tháng
(2024-03-25) 		1.19 6.01% 548,100 200 0.0
17.62
24.20
21
12 tháng
(2023-09-26) 		1.07 5.37% 1,005,800 200 0.0
17.29
24.20
21
24 tháng
(2022-10-03) 		-4.88 -18.85% 1,270,000 1,800 0.0
14.63
37.04
21
36 tháng
(2021-10-06) 		4.77 29.36% 1,336,401 3,700 0.1
14.63
40.82
21
60 tháng
(2019-10-17) 		2.98 16.53% 1,403,802 3,700 0.1
10.13
40.82
21
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/07/2021
15.07
 0 15.07 15.07 15.07 0 0 0
07/07/2021
15.07
 0 15.07 15.07 15.07 0 0 0
06/07/2021
15.07
 0 15.07 15.07 15.07 0 0 0
05/07/2021
15.07
 0 15.07 15.07 15.07 0 0 0
02/07/2021
15.07
 0 15.07 15.07 15.07 0 0 0
01/07/2021
15.07
 0 15.07 15.07 15.07 0 0 0
30/06/2021
15.07
 0 15.07 15.07 15.07 0 0 0
29/06/2021
15.07
 0 15.07 15.07 15.07 0 0 0
28/06/2021
15.07
 0 15.07 15.07 15.07 0 0 0
25/06/2021
15.07
 0 15.07 15.07 15.07 0 0 0
24/06/2021
15.07
 0 15.07 15.07 15.07 0 0 0
23/06/2021
15.07
 0 15.07 15.07 15.07 0 0 0
22/06/2021
15.07
 0 15.07 15.07 15.07 0 0 0
21/06/2021
15.07
 0 15.07 15.07 15.07 0 0 0
18/06/2021
15.07
 0 15.07 15.07 15.07 0 0 0
17/06/2021
15.07
 0 15.07 15.07 15.07 0 0 0
16/06/2021
15.07
 0 15.07 15.07 15.07 0 0 0
15/06/2021
15.07
 0 15.07 15.07 15.07 0 0 0
14/06/2021
15.07
 0 15.07 15.07 15.07 0 0 0
11/06/2021
15.07
 0 15.07 15.07 15.07 0 0 0
10/06/2021
15.07
 0 15.07 15.07 15.07 0 0 0
09/06/2021
15.07
 0 15.07 15.07 15.07 0 0 0
08/06/2021
15.07
 100 15.07 15.07 15.07 0 0 0
07/06/2021
16.85
 0 16.85 16.85 16.85 0 0 0
04/06/2021
16.85
 0 16.85 16.85 16.85 0 0 0
03/06/2021
16.85
 200 16.85 16.85 16.85 0 0 0
02/06/2021
16.85
 0 16.85 16.85 16.85 0 0 0
01/06/2021
16.85
 100 16.85 16.85 16.85 0 0 0
31/05/2021
14.69
 500 14.69 14.69 14.69 0 0 0
28/05/2021
16.23
 0 16.23 16.23 16.23 0 0 0
27/05/2021
16.23
 0 16.23 16.23 16.23 0 0 0
26/05/2021
16.23
 0 16.23 16.23 16.23 0 0 0
25/05/2021
16.23
 0 16.23 16.23 16.23 0 0 0
24/05/2021
16.23
 0 16.23 16.23 16.23 0 0 0
21/05/2021
16.23
 0 16.23 16.23 16.23 0 0 0
20/05/2021
16.23
 0 16.23 16.23 16.23 0 0 0
19/05/2021
16.23
 100 16.23 16.23 16.23 0 0 0
18/05/2021
18.94
 0 18.94 18.94 18.94 0 0 0
17/05/2021
18.94
 0 18.94 18.94 18.94 0 0 0
14/05/2021
18.94
 0 18.94 18.94 18.94 0 0 0
13/05/2021
18.94
 200 18.94 18.94 18.94 0 0 0
12/05/2021
17.01
 0 17.01 17.01 17.01 0 0 0
11/05/2021
17.01
 0 17.01 17.01 17.01 0 0 0
10/05/2021
17.01
 0 17.01 17.01 17.01 0 0 0
07/05/2021
17.01
 0 17.01 17.01 17.01 0 0 0
06/05/2021
17.01
 0 17.01 17.01 17.01 0 0 0
05/05/2021
17.01
 0 17.01 17.01 17.01 0 0 0
04/05/2021
17.01
 0 17.01 17.01 17.01 0 0 0
29/04/2021
17.01
 0 17.01 17.01 17.01 0 0 0
28/04/2021
17.01
 0 17.01 17.01 17.01 0 0 0
27/04/2021
17.01
 0 17.01 17.01 17.01 0 0 0
26/04/2021
17.01
 0 17.01 17.01 17.01 0 0 0
23/04/2021
17.01
 0 17.01 17.01 17.01 0 0 0
22/04/2021
17.01
 0 17.01 17.01 17.01 0 0 0
20/04/2021
17.01
 0 17.01 17.01 17.01 0 0 0
19/04/2021
17.01
 0 17.01 17.01 17.01 0 0 0
16/04/2021
17.01
 800 17.01 17.01 17.01 0 0 0
15/04/2021
16.31
 0 16.31 16.31 16.31 0 0 0
14/04/2021
16.31
 0 16.31 16.31 16.31 0 0 0
13/04/2021: Cổ tức tiền mặt tỉ lệ: 10%
13/04/2021
16.31
 0 16.31 16.31 16.31 0 0 0
12/04/2021
16.31
 0 16.31 16.31 16.31 0 0 0
09/04/2021
16.31
 0 16.31 16.31 16.31 0 0 0
08/04/2021
16.31
 0 16.31 16.31 16.31 0 0 0
07/04/2021
16.31
 0 16.31 16.31 16.31 0 0 0
06/04/2021
16.31
 0 16.31 16.31 16.31 0 0 0
05/04/2021
16.31
 0 16.31 16.31 16.31 0 0 0
02/04/2021
16.31
 0 16.31 16.31 16.31 0 0 0
01/04/2021
16.31
 0 16.31 16.31 16.31 0 0 0
31/03/2021
16.31
 0 16.31 16.31 16.31 0 0 0
30/03/2021
16.31
 0 16.31 16.31 16.31 0 0 0
29/03/2021
16.31
 0 16.31 16.31 16.31 0 0 0
26/03/2021
16.31
 0 16.31 16.31 16.31 0 0 0
25/03/2021
16.31
 0 16.31 16.31 16.31 0 0 0
24/03/2021
16.31
 0 16.31 16.31 16.31 0 0 0
23/03/2021
16.31
 200 16.31 16.31 16.31 0 0 0
22/03/2021
16.31
 0 16.31 16.31 16.31 0 0 0
19/03/2021
16.31
 0 16.31 16.31 16.31 0 0 0
18/03/2021
16.31
 0 16.31 16.31 16.31 0 0 0
17/03/2021
16.31
 0 16.31 16.31 16.31 0 0 0
16/03/2021
16.31
 0 16.31 16.31 16.31 0 0 0
15/03/2021
16.31
 0 16.31 16.31 16.31 0 0 0
12/03/2021
16.31
 100 16.31 16.31 16.31 0 0 0
11/03/2021
21.70
 400 17.71 21.70 17.71 0 0 0
10/03/2021
15.50
 0 15.50 15.50 15.50 0 0 0
09/03/2021
15.50
 0 15.50 15.50 15.50 0 0 0
08/03/2021
15.50
 0 15.50 15.50 15.50 0 0 0
05/03/2021
15.50
 0 15.50 15.50 15.50 0 0 0
04/03/2021
15.50
 0 15.50 15.50 15.50 0 0 0
03/03/2021
15.50
 0 15.50 15.50 15.50 0 0 0
02/03/2021
15.50
 0 15.50 15.50 15.50 0 0 0
01/03/2021
15.50
 0 15.50 15.50 15.50 0 0 0
26/02/2021
15.50
 0 15.50 15.50 15.50 0 0 0
25/02/2021
15.50
 0 15.50 15.50 15.50 0 0 0
24/02/2021
15.50
 0 15.50 15.50 15.50 0 0 0
23/02/2021
15.50
 0 15.50 15.50 15.50 0 0 0
22/02/2021
15.50
 0 15.50 15.50 15.50 0 0 0
19/02/2021
15.50
 0 15.50 15.50 15.50 0 0 0
18/02/2021
15.50
 0 15.50 15.50 15.50 0 0 0
17/02/2021
15.50
 0 15.50 15.50 15.50 0 0 0
09/02/2021
15.50
 0 15.50 15.50 15.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |