CTCP Thủy điện Buôn Đôn (bsa)

19.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-0.30 -1.49% 31,500 0 0
19.90
23
19.90
2 tháng
(2026-07-20) 		-0.30 -1.49% 121,100 0 0
19.80
23
19.90
3 tháng
(2026-06-22) 		-0.30 -1.49% 177,100 0 0
19.80
23
19.90
6 tháng
(2026-03-23) 		-1.10 -5.24% 744,400 0 0
19.40
23
19.90
12 tháng
(2025-09-23) 		-2 -9.15% 1,587,000 0 0
19.40
26.30
19.90
24 tháng
(2024-09-30) 		0.11 0.57% 3,066,727 0 0
17.60
26.30
19.90
36 tháng
(2023-10-04) 		4.81 31.89% 4,464,600 0 0
14.75
26.30
19.90
60 tháng
(2021-10-14) 		8.52 74.86% 9,550,591 0 0
11.38
26.30
19.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/08/2023
16.79
 1,800 16.79 16.79 16.79 0 0 0
24/08/2023
14.88
 40 14.88 14.88 14.88 0 0 0
23/08/2023
14.88
 900 14.88 14.88 14.88 0 0 0
22/08/2023
14.88
 9,914 14.88 14.88 14.79 0 0 0
21/08/2023
14.96
 12,637 14.96 14.96 14.79 0 0 0
18/08/2023
14.79
 24,527 15.13 15.13 14.79 0 0 0
17/08/2023
14.96
 802 14.96 14.96 14.96 0 0 0
16/08/2023
14.96
 8,930 14.96 15.04 14.96 0 0 0
15/08/2023
14.96
 6,000 14.96 14.96 14.96 0 0 0
14/08/2023
14.96
 50,000 14.96 14.96 14.96 0 0 0
11/08/2023
14.96
 11,800 14.88 14.96 14.79 0 0 0
10/08/2023
14.96
 6,000 14.96 14.96 14.96 0 0 0
09/08/2023
14.96
 4,500 14.96 14.96 14.96 0 0 0
08/08/2023
14.96
 4,510 14.96 14.96 14.96 0 0 0
07/08/2023
14.96
 20,700 15.04 15.04 14.79 0 0 0
04/08/2023
14.96
 1,400 14.71 14.96 14.71 0 0 0
03/08/2023
14.71
 0 14.71 14.71 14.71 0 0 0
02/08/2023
14.54
 18,031 14.63 14.63 14.54 0 0 0
01/08/2023
14.13
 7,000 14.29 14.29 14.13 0 0 0
31/07/2023
14.63
 11,000 14.63 14.63 14.63 0 0 0
28/07/2023
14.54
 100 14.54 14.54 14.54 0 0 0
27/07/2023
16.79
 1,800 16.79 16.79 16.79 0 0 0
26/07/2023
14.63
 536 14.63 14.63 14.63 0 0 0
25/07/2023
14.54
 3,030 14.54 14.54 14.54 0 0 0
24/07/2023
14.54
 3,920 14.54 14.54 14.54 0 0 0
21/07/2023
14.54
 126 14.54 14.54 14.54 0 0 0
20/07/2023
14.54
 12,220 14.54 14.54 14.54 0 0 0
19/07/2023
14.63
 5,939 14.54 14.63 14.54 0 0 0
18/07/2023
14.46
 8,000 14.54 14.54 14.46 0 0 0
17/07/2023
14.46
 6,900 14.46 14.46 14.46 0 0 0
14/07/2023
14.46
 1,140 14.38 14.46 14.38 0 0 0
13/07/2023
14.38
 2,100 14.46 14.46 14.38 0 0 0
12/07/2023
14.38
 15,539 14.38 14.46 14.38 0 0 0
11/07/2023
14.46
 2,020 14.46 14.46 14.46 0 0 0
10/07/2023
14.96
 500 14.88 14.96 14.88 0 0 0
07/07/2023
14.38
 16,600 14.38 14.38 14.21 0 0 0
06/07/2023
14.38
 1,000 14.38 14.38 14.38 0 0 0
05/07/2023
14.46
 28,937 14.38 14.54 14.38 0 0 0
04/07/2023
14.13
 5,000 14.13 14.13 14.13 0 0 0
03/07/2023
14.21
 4,243 14.13 14.29 14.13 0 0 0
30/06/2023
16.79
 1,800 16.79 16.79 16.79 0 0 0
29/06/2023
14.13
 3,102 14.13 14.13 14.13 0 0 0
28/06/2023
14.13
 39,000 14.13 14.13 14.05 0 0 0
27/06/2023
14.13
 4,005 14.13 14.13 14.13 0 0 0
26/06/2023
14.05
 4,500 14.05 14.05 14.05 0 0 0
23/06/2023
14.05
 5,405 14.05 14.13 14.05 0 0 0
22/06/2023
14.05
 10,000 14.05 14.05 14.05 0 0 0
21/06/2023
14.05
 2,700 14.05 14.05 14.05 0 0 0
20/06/2023
16.79
 1,800 16.79 16.79 16.79 0 0 0
19/06/2023
14.05
 2,800 14.05 14.05 14.05 0 0 0
16/06/2023
14.05
 20,100 14.05 14.05 14.05 0 0 0
15/06/2023
13.96
 12,000 14.05 14.05 13.96 0 0 0
14/06/2023
13.96
 200 13.96 13.96 13.96 0 0 0
13/06/2023
16.79
 1,800 16.79 16.79 16.79 0 0 0
12/06/2023
14.05
 7,300 14.05 14.13 14.05 0 0 0
09/06/2023
14.05
 500 14.05 14.05 14.05 0 0 0
08/06/2023
14.13
 3,300 13.96 14.13 13.96 0 0 0
07/06/2023
13.88
 5,300 14.13 14.13 13.88 0 0 0
06/06/2023
13.88
 35,825 14.13 14.46 13.88 0 0 0
05/06/2023
14.13
 5,432 13.96 14.13 13.96 0 0 0
02/06/2023
13.88
 43,064 13.96 14.13 13.88 0 0 0
01/06/2023
13.88
 39,000 13.88 13.88 13.88 0 0 0
31/05/2023
13.88
 7,700 13.88 13.88 13.80 0 0 0
30/05/2023
13.88
 17,611 14.05 14.05 13.88 0 0 0
29/05/2023
13.80
 20,200 13.88 13.88 13.80 0 0 0
26/05/2023
13.88
 18,300 13.88 13.88 13.71 0 0 0
25/05/2023
13.88
 6,130 13.96 13.96 13.88 0 0 0
24/05/2023
13.96
 18,516 13.96 13.96 13.96 0 0 0
23/05/2023
13.88
 11,000 13.96 13.96 13.88 0 0 0
22/05/2023
13.88
 6,200 13.96 13.96 13.88 0 0 0
19/05/2023
14.05
 0 14.05 14.05 14.05 0 0 0
18/05/2023
13.96
 12,000 14.05 14.05 13.96 0 0 0
17/05/2023
14.05
 9,110 14.05 14.05 14.05 0 0 0
16/05/2023
14.05
 100 14.05 14.05 14.05 0 0 0
15/05/2023
14.05
 10,100 14.05 14.05 14.05 0 0 0
12/05/2023
14.05
 3,500 14.05 14.05 14.05 0 0 0
11/05/2023
14.05
 22,000 14.05 14.05 14.05 0 0 0
10/05/2023
14.05
 10,502 14.05 14.05 14.05 0 0 0
09/05/2023
14.05
 7,300 14.05 14.05 14.05 0 0 0
08/05/2023
14.05
 91,123 14.05 14.05 14.05 0 0 0
05/05/2023
14.05
 16,610 14.05 14.05 14.05 0 0 0
04/05/2023
14.05
 15,100 14.05 14.05 14.05 0 0 0
03/05/2023
13.96
 22,300 14.21 14.21 13.96 0 0 0
02/05/2023
14.63
 2,400 14.63 14.63 14.63 0 0 0
01/05/2023
14.63
 2,800 14.63 14.63 14.63 0 0 0
28/04/2023
14.05
 12,230 14.05 14.05 13.96 0 0 0
27/04/2023
14.05
 10,106 14.05 14.05 14.05 0 0 0
26/04/2023
14.05
 11,400 14.05 14.05 13.96 0 0 0
25/04/2023
14.05
 5,300 14.38 14.38 14.05 0 0 0
24/04/2023
14.05
 8 14.05 14.05 14.05 0 0 0
21/04/2023
14.05
 15,607 14.13 14.13 14.05 0 0 0
20/04/2023
14.54
 100 14.54 14.54 14.54 0 0 0
19/04/2023
14.13
 4,100 14.96 14.96 14.13 0 0 0
18/04/2023
14.05
 40,901 14.05 14.05 14.05 0 0 0
17/04/2023
14.05
 8,111 14.05 14.05 13.96 0 0 0
14/04/2023
14.05
 3,700 14.05 14.05 14.05 0 0 0
13/04/2023
14.13
 10,600 14.13 14.13 12.13 0 0 0
12/04/2023
14.13
 606 14.13 14.13 14.13 0 0 0
11/04/2023
14.96
 1,100 14.88 14.96 14.88 0 0 0
10/04/2023
14.79
 5,000 14.88 14.88 14.79 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc