CTCP Cao su Bà Rịa (brr)

19
1.30
(7.34%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0.20 1.14% 34,600 0 0
16.60
19.50
17.80
2 tháng
(2024-07-22) 		-0.60 -3.28% 70,900 0 0
15.60
19.90
17.80
3 tháng
(2024-06-21) 		-1.30 -6.84% 96,900 0 0
15.60
19.90
17.80
6 tháng
(2024-03-25) 		-1.27 -6.72% 262,100 0 0
15.60
20.23
17.80
12 tháng
(2023-09-25) 		0.17 0.97% 468,551 0 0
14.45
21
17.80
24 tháng
(2022-09-30) 		2.25 14.55% 1,147,370 0 -0.0
14.45
26.83
17.80
36 tháng
(2021-10-05) 		2.76 18.51% 2,358,810 0 -0.0
14.45
26.83
17.80
60 tháng
(2019-10-16) 		9.73 122.13% 3,417,665 100 0.0
6.11
26.83
17.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/07/2021
12.41
 6,900 11.88 13.12 11.88 0 0 0
07/07/2021
13.12
 400 11.70 13.12 11.70 0 0 0
06/07/2021
12.68
 10,200 12.06 13.12 12.06 0 0 0
05/07/2021
12.68
 7,900 12.06 13.30 12.06 0 0 0
02/07/2021
12.68
 11,200 12.32 13.21 12.32 0 0 0
01/07/2021
12.59
 2,400 12.06 13.21 11.70 0 0 0
30/06/2021
12.68
 16,400 12.68 13.30 12.06 0 0 0
29/06/2021
12.32
 27,300 12.06 13.30 12.06 0 0 0
28/06/2021
12.50
 6,200 12.06 13.21 12.06 0 0 0
25/06/2021
12.50
 21,900 12.06 13.48 12.06 0 0 0
24/06/2021
12.15
 39,900 11.70 13.30 11.70 0 0 0
23/06/2021
11.88
 17,600 11.44 12.86 11.44 0 0 0
22/06/2021
11.53
 22,710 11.61 12.32 11.08 0 0 0
21/06/2021
11.70
 600 11.70 11.70 11.61 0 0 0
18/06/2021
11.70
 11,600 11.61 12.86 11.61 0 0 0
17/06/2021
12.06
 18,100 11.26 12.32 11.26 0 0 0
16/06/2021
11.70
 4,500 11.26 11.79 11.26 0 0 0
15/06/2021
11.70
 18,400 11.88 12.59 11.08 0 0 0
14/06/2021
12.41
 3,400 11.08 13.30 11.08 0 0 0
11/06/2021
12.32
 9,550 10.73 12.32 10.73 0 0 0
10/06/2021
11.26
 7,100 10.64 12.50 10.28 0 0 0
09/06/2021
11.17
 6,500 10.46 12.50 10.46 0 0 0
08/06/2021
11.70
 7,700 12.41 12.41 11.70 0 0 0
07/06/2021
11.97
 9,300 11.35 11.97 11.35 0 0 0
04/06/2021
11.53
 6,000 11.53 11.70 11.53 0 0 0
03/06/2021
11.08
 4,900 11.26 11.53 9.75 0 0 0
02/06/2021
11.35
 2,500 11.53 11.53 11.08 0 0 0
01/06/2021
11.61
 4,900 11.61 11.61 11.44 0 0 0
31/05/2021
11.61
 12,700 12.06 12.06 11.44 0 0 0
28/05/2021
12.15
 9,600 11.97 12.41 11.08 0 0 0
27/05/2021
11.97
 14,100 11.35 11.97 11.17 0 0 0
26/05/2021
11.88
 7,900 11.08 11.88 10.91 0 0 0
25/05/2021
11.35
 500 11.35 11.35 11.35 0 0 0
24/05/2021
11.97
 1,000 10.64 11.97 10.64 0 0 0
21/05/2021
11.26
 4,500 11.53 11.53 11.26 0 0 0
20/05/2021
11.53
 8,700 11.53 11.53 11.44 0 0 0
19/05/2021
11.53
 1,000 11.53 11.53 11.53 0 0 0
18/05/2021
11.53
 3,800 11.53 11.53 11.53 0 0 0
17/05/2021
11.35
 3,900 11.97 11.97 11.35 0 0 0
14/05/2021
11.97
 2,010 11.97 11.97 11.97 0 0 0
13/05/2021
11.79
 0 11.79 11.79 11.79 0 0 0
12/05/2021
11.97
 4,200 11.53 11.97 11.53 0 0 0
11/05/2021
11.79
 100 11.79 11.79 11.79 100 0 0.0
10/05/2021
11.44
 4,800 13.21 13.21 11.17 0 0 0
07/05/2021
13.21
 9,700 11.88 13.21 11.88 0 0 0
06/05/2021
11.53
 515 11.53 11.53 11.53 0 0 0
05/05/2021
11.88
 0 11.88 11.88 11.88 0 0 0
04/05/2021
11.88
 100 11.88 11.88 11.88 0 0 0
29/04/2021
10.99
 15 10.99 10.99 10.99 0 0 0
28/04/2021
10.99
 0 10.99 10.99 10.99 0 0 0
27/04/2021
10.99
 0 10.99 10.99 10.99 0 0 0
26/04/2021
10.99
 2,300 10.99 10.99 10.99 0 0 0
23/04/2021
11.88
 200 11.88 11.88 11.88 0 0 0
22/04/2021
11.79
 700 12.24 12.24 11.79 0 0 0
20/04/2021
12.41
 12,800 12.32 12.41 11.88 0 0 0
19/04/2021
11.88
 8,500 11.79 12.41 11.26 0 0 0
16/04/2021
11.97
 11,900 11.08 11.97 10.64 0 0 0
15/04/2021
10.02
 3,100 11.53 11.53 10.02 0 0 0
14/04/2021
11.53
 0 11.53 11.53 11.53 0 0 0
13/04/2021
11.53
 1,300 11.53 11.53 11.53 0 0 0
12/04/2021
11.26
 2,000 11.61 11.61 11.26 0 0 0
09/04/2021
11.61
 0 11.61 11.61 11.61 0 0 0
08/04/2021
11.97
 3,400 11.61 11.97 11.53 0 0 0
07/04/2021
11.53
 9,069 11.26 12.41 11.26 0 0 0
06/04/2021
12.41
 1,500 11.26 12.41 11.26 0 0 0
05/04/2021
11.53
 1,800 11.53 11.53 11.53 0 0 0
02/04/2021
11.53
 0 11.53 11.53 11.53 0 0 0
01/04/2021
11.53
 1,800 11.53 11.53 11.53 0 0 0
31/03/2021
11.17
 700 12.32 12.32 11.17 0 0 0
30/03/2021
12.32
 0 12.32 12.32 12.32 0 0 0
29/03/2021
11.61
 300 12.15 13.30 11.61 0 0 0
26/03/2021
11.08
 0 11.08 11.08 11.08 0 0 0
25/03/2021
12.41
 4,300 11.08 12.41 11.08 0 0 0
24/03/2021
12.15
 6,300 11.53 12.15 11.53 0 0 0
23/03/2021
11.53
 200 11.53 11.53 11.53 0 0 0
22/03/2021
12.77
 0 12.77 12.77 12.77 0 0 0
19/03/2021
13.21
 16,200 12.32 14.10 12.15 0 0 0
18/03/2021
12.32
 8,200 12.32 12.32 12.32 0 0 0
17/03/2021
11.97
 1,000 10.55 11.97 10.55 0 0 0
16/03/2021
10.46
 6,300 10.46 10.46 10.46 0 0 0
15/03/2021
9.31
 0 9.31 9.31 9.31 0 0 0
12/03/2021
9.31
 2,100 9.40 9.40 9.31 0 0 0
11/03/2021
10.64
 4,000 10.64 10.64 10.64 0 0 0
10/03/2021
10.64
 1,300 10.64 10.64 10.64 0 0 0
09/03/2021
10.64
 0 10.64 10.64 10.64 0 0 0
08/03/2021
10.64
 700 10.99 10.99 10.64 0 0 0
05/03/2021
10.99
 0 10.99 10.99 10.99 0 0 0
04/03/2021
10.99
 0 10.99 10.99 10.99 0 0 0
03/03/2021
10.99
 0 10.99 10.99 10.99 0 0 0
02/03/2021
10.91
 8,400 10.91 11.08 10.91 0 0 0
01/03/2021
11.08
 1,510 10.64 11.08 10.64 0 0 0
26/02/2021
10.20
 0 10.20 10.20 10.20 0 0 0
25/02/2021
10.20
 0 10.20 10.20 10.20 0 0 0
24/02/2021
10.20
 200 10.20 10.20 10.20 0 0 0
23/02/2021
9.75
 0 9.75 9.75 9.75 0 0 0
22/02/2021
9.75
 0 9.75 9.75 9.75 0 0 0
19/02/2021
9.75
 0 9.75 9.75 9.75 0 0 0
18/02/2021
9.75
 0 9.75 9.75 9.75 0 0 0
17/02/2021
9.75
 0 9.75 9.75 9.75 0 0 0
09/02/2021
9.75
 0 9.75 9.75 9.75 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |