CTCP VICEM Bao bì Bỉm Sơn (bpc)

12.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-0.13 -1.03% 221,000 0 0
11.84
13.50
12.10
2 tháng
(2026-07-20) 		-0.13 -1.03% 221,000 0 0
11.84
13.50
12.10
3 tháng
(2026-06-22) 		-0.13 -1.03% 232,700 0 0
11.84
13.50
12.10
6 tháng
(2026-03-23) 		-0.13 -1.03% 243,500 0 0
11.84
13.50
12.10
12 tháng
(2025-09-23) 		-0.42 -3.35% 724,100 0 0
10.76
13.99
12.10
24 tháng
(2024-09-30) 		2.56 26.81% 967,858 -11,600 -0.1
8.19
14.26
12.10
36 tháng
(2023-10-04) 		3.32 37.77% 1,255,267 -18,200 -0.2
7.18
14.26
12.10
60 tháng
(2021-10-14) 		0.79 7% 2,315,572 -33,510 -0.4
6.19
14.26
12.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/08/2023
11.17
 0 11.17 11.17 11.17 0 0 0
24/08/2023
8.31
 0 8.31 8.31 8.31 0 0 0
23/08/2023
8.31
 1,100 8.31 8.31 8.31 0 0 0
22/08/2023
7.57
 0 7.57 7.57 7.57 0 0 0
21/08/2023
7.57
 950 7.66 7.66 7.57 0 0 0
18/08/2023
8.31
 11,400 9.05 9.05 8.31 0 0 0
17/08/2023
8.86
 0 8.86 8.86 8.86 0 0 0
16/08/2023
8.86
 0 8.86 8.86 8.86 0 0 0
15/08/2023
8.86
 0 8.86 8.86 8.86 0 0 0
14/08/2023
8.86
 2,000 8.86 8.86 8.86 0 0 0
11/08/2023
8.86
 0 8.86 8.86 8.86 0 0 0
10/08/2023
8.86
 2,500 8.86 8.86 8.86 0 0 0
09/08/2023
8.86
 0 8.86 8.86 8.86 0 0 0
08/08/2023
8.86
 33,400 8.86 8.86 8.86 0 3,400 0.0
07/08/2023
8.86
 3,300 8.86 8.86 8.86 0 1,300 0.0
04/08/2023
8.86
 1,900 9.05 9.05 8.86 0 1,600 0.0
03/08/2023
9.23
 4,000 10.16 10.16 9.23 100 0 0.0
02/08/2023
9.23
 6,600 9.70 9.70 9.23 0 0 0
01/08/2023
10.16
 100 10.16 10.16 10.16 100 0 0.0
31/07/2023
9.23
 0 9.23 9.23 9.23 0 0 0
28/07/2023
9.23
 10,200 9.23 9.33 9.23 0 5,000 -0.1
27/07/2023
9.42
 5,800 9.51 9.51 9.42 0 2,500 0.0
26/07/2023
9.97
 106 9.97 9.97 9.97 100 0 0.0
25/07/2023
9.14
 200 9.88 9.88 9.14 100 0 0.0
24/07/2023
9.05
 8,000 10.16 10.16 9.05 100 5,000 0.0
21/07/2023
9.23
 1 9.23 9.23 9.23 0 0 0
20/07/2023
9.23
 5,400 10.16 10.16 9.23 100 4,300 0.0
19/07/2023
9.23
 100 9.23 9.23 9.23 0 0 0
18/07/2023
9.60
 0 9.60 9.60 9.60 0 0 0
17/07/2023
9.60
 100 9.60 9.60 9.60 100 0 0.0
14/07/2023
8.77
 200 9.51 9.51 8.77 100 0 0.0
13/07/2023
8.68
 2,400 8.68 8.68 8.68 0 1,300 0.0
12/07/2023
8.68
 200 9.60 9.60 8.68 100 0 0.0
11/07/2023
8.77
 900 8.77 8.77 8.77 0 0 0
10/07/2023
8.59
 0 8.59 8.59 8.59 0 0 0
07/07/2023
9.23
 0 9.23 9.23 9.23 0 0 0
06/07/2023
9.23
 2,200 10.16 10.16 9.23 0 0 0
05/07/2023
9.23
 4,034 10.16 10.16 9.23 0 1,500 0.0
04/07/2023
9.23
 13,900 8.68 9.51 8.68 0 6,000 -0.1
03/07/2023
8.68
 1,300 8.68 8.68 8.68 100 300 0.0
30/06/2023
11.17
 0 11.17 11.17 11.17 0 0 0
29/06/2023
8.31
 0 8.31 8.31 8.31 0 0 0
28/06/2023
8.31
 0 8.31 8.31 8.31 0 0 0
27/06/2023
8.31
 1,400 8.31 8.31 8.31 0 0 0
26/06/2023
9.14
 0 9.14 9.14 9.14 0 0 0
23/06/2023
9.14
 900 9.14 9.14 9.14 100 0 0.0
22/06/2023
8.31
 200 8.77 8.77 8.31 100 0 0.0
21/06/2023
8.03
 300 7.94 8.03 7.94 0 200 0.0
20/06/2023
11.17
 0 11.17 11.17 11.17 0 0 0
19/06/2023
8.03
 700 7.94 8.03 7.85 0 500 0.0
16/06/2023
8.59
 4,500 8.59 8.59 8.49 100 1,300 0.0
15/06/2023
7.85
 200 8.86 8.86 7.85 100 0 0.0
14/06/2023
8.13
 400 8.86 8.86 8.13 100 0 0.0
13/06/2023
11.17
 0 11.17 11.17 11.17 0 0 0
12/06/2023
8.13
 13,100 7.94 8.13 7.94 0 8,500 -0.1
09/06/2023
8.13
 734 8.13 8.13 8.13 0 0 0
08/06/2023
8.13
 10,000 8.31 8.31 7.94 0 5,100 0.0
07/06/2023
8.68
 0 8.68 8.68 8.68 0 0 0
06/06/2023
8.68
 0 8.68 8.68 8.68 0 0 0
05/06/2023
8.68
 0 8.68 8.68 8.68 0 0 0
02/06/2023
8.68
 0 8.68 8.68 8.68 0 0 0
01/06/2023
8.68
 6,200 8.68 8.68 8.68 100 2,100 0.0
31/05/2023
7.94
 3,400 7.85 8.03 7.85 0 2,700 0.0
30/05/2023
8.40
 0 8.40 8.40 8.40 0 0 0
29/05/2023
8.40
 0 8.40 8.40 8.40 0 0 0
26/05/2023
8.40
 100 8.40 8.40 8.40 0 0 0
25/05/2023
8.49
 0 8.49 8.49 8.49 0 0 0
24/05/2023
8.49
 961 8.31 8.49 8.31 0 100 0.0
23/05/2023
9.05
 0 9.05 9.05 9.05 0 0 0
22/05/2023
9.05
 0 9.05 9.05 9.05 0 0 0
19/05/2023
9.05
 0 9.05 9.05 9.05 0 0 0
18/05/2023
9.05
 0 9.05 9.05 9.05 0 0 0
17/05/2023
9.05
 0 9.05 9.05 9.05 0 0 0
16/05/2023
9.05
 30 9.05 9.05 9.05 0 0 0
15/05/2023
9.05
 401 9.05 9.05 9.05 0 0 0
12/05/2023
9.97
 0 9.97 9.97 9.97 0 0 0
11/05/2023
9.97
 100 9.97 9.97 9.97 100 0 0.0
10/05/2023
9.23
 0 9.23 9.23 9.23 0 0 0
09/05/2023
9.23
 0 9.23 9.23 9.23 0 0 0
08/05/2023
9.23
 0 9.23 9.23 9.23 0 0 0
05/05/2023
9.23
 100 9.23 9.23 9.23 100 0 0.0
04/05/2023
8.68
 0 8.68 8.68 8.68 0 0 0
03/05/2023
10.99
 100 10.99 10.99 10.99 0 0 0
02/05/2023
8.77
 100 8.77 8.77 8.77 0 0 0
01/05/2023
8.31
 0 8.31 8.31 8.31 0 0 0
28/04/2023
8.68
 0 8.68 8.68 8.68 0 0 0
27/04/2023
8.68
 0 8.68 8.68 8.68 0 0 0
26/04/2023
8.68
 0 8.68 8.68 8.68 0 0 0
25/04/2023
8.68
 0 8.68 8.68 8.68 0 0 0
24/04/2023
8.68
 0 8.68 8.68 8.68 0 0 0
21/04/2023
8.68
 145 8.68 8.68 8.68 100 100 0
20/04/2023
7.94
 100 7.94 7.94 7.94 0 0 0
19/04/2023
8.77
 0 8.77 8.77 8.77 0 0 0
18/04/2023
8.77
 0 8.77 8.77 8.77 0 0 0
17/04/2023
8.77
 0 8.77 8.77 8.77 0 0 0
14/04/2023
8.77
 0 8.77 8.77 8.77 0 0 0
13/04/2023
8.77
 1,700 9.23 9.23 8.77 1,600 1,600 0
12/04/2023
9.14
 0 9.14 9.14 9.14 0 0 0
11/04/2023
9.14
 0 9.14 9.14 9.14 0 0 0
10/04/2023
8.59
 1 8.59 8.59 8.59 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc