Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
13/09/2021	38.91	55,200	38.77	38.98	38.62	21,800	15,100	0.4
10/09/2021	38.77	36,300	38.77	38.98	38.77	0	7,500	-0.4
09/09/2021	38.77	60,500	38.77	38.84	38.62	20,300	12,200	0.4
08/09/2021	38.77	93,600	39.56	39.56	38.70	28,100	74,500	-2.5
07/09/2021	39.56	66,300	40.06	40.06	39.49	453,300	441,500	0.7
06/09/2021	40.06	125,600	39.20	40.13	39.20	27,400	25,400	0.1
01/09/2021	39.20	95,800	38.62	39.20	38.70	35,300	19,800	0.8
31/08/2021	38.62	75,300	38.55	38.84	38.55	37,400	39,600	-0.1
30/08/2021	38.55	45,900	38.41	39.34	38.34	6,600	18,000	-0.6
27/08/2021	38.41	44,700	38.48	38.48	38.05	12,800	9,400	0.2
26/08/2021	38.48	12,500	38.55	38.77	38.26	500	4,200	-0.2
25/08/2021	38.55	84,200	38.12	38.84	37.62	42,500	1,900	2.1
24/08/2021	38.12	63,100	38.48	38.48	37.98	16,200	500	0.8
23/08/2021	38.48	258,300	39.77	39.77	38.48	144,700	69,100	4.1
20/08/2021	39.77	91,500	40.13	40.57	39.77	31,400	35,300	-0.2
19/08/2021	40.13	87,300	40.13	40.13	39.77	34,000	18,800	0.8
18/08/2021	40.13	174,400	40.85	40.85	39.99	78,100	70,600	0.4
17/08/2021	40.85	96,000	41.21	41.43	40.78	58,900	48,900	0.6
16/08/2021	41.21	86,500	41.43	41.50	41.00	32,600	15,500	1.0
13/08/2021	41.43	62,000	41.50	41.86	41.14	21,900	12,000	0
12/08/2021	41.50	101,300	41.57	41.64	41.36	46,400	0	2.7
11/08/2021	41.57	95,000	41.14	41.57	40.92	60,500	7,900	3.0
10/08/2021	41.14	54,500	40.78	41.28	40.64	26,600	100	1.5
09/08/2021	40.78	45,200	40.85	40.92	40.49	8,100	25,900	-1.0
06/08/2021	40.85	40,100	40.85	40.85	40.71	24,600	0	1.4
05/08/2021	40.85	33,300	40.85	40.85	40.28	19,200	3,500	0.9
04/08/2021	40.85	34,600	40.85	40.85	40.42	18,900	1,400	1.0
03/08/2021	40.85	10,900	41.14	41.21	40.64	600	900	-0.0
02/08/2021	41.14	102,700	40.42	41.64	40.28	89,700	300	5.1
30/07/2021	40.42	46,700	40.13	40.92	40.21	39,900	0	2.3
29/07/2021	40.13	50,200	41.00	41.00	40.13	3,800	600	0.2
28/07/2021	41.00	42,700	41.64	41.64	40.28	20,500	1,100	1.1
27/07/2021	41.64	33,500	40.85	41.72	40.92	18,100	5,000	0.8
26/07/2021	40.85	36,100	40.57	40.85	39.99	900	1,200	-0.0
23/07/2021	40.57	15,500	40.49	40.78	40.28	13,000	6,100	0.4
22/07/2021	40.49	5,800	40.35	40.64	40.28	500	300	0.0
21/07/2021	40.35	28,200	40.64	40.71	40.35	0	12,000	-0.7
20/07/2021	40.64	30,200	39.92	40.71	39.56	18,400	1,000	1.0
19/07/2021	39.92	30,500	40.85	40.85	39.56	11,700	1,000	0.6
16/07/2021	40.85	13,200	40.64	41.21	40.64	1,100	500	0.0
15/07/2021	40.64	9,500	39.63	40.64	39.63	200	0	0.0
14/07/2021	39.63	41,700	40.21	40.64	39.63	18,000	2,300	0.9
13/07/2021	40.21	62,500	39.56	40.64	39.56	22,700	3,700	1.1
12/07/2021	39.56	164,600	41.00	41.00	39.41	78,800	4,200	4.2
09/07/2021	41.00	65,300	41.14	41.43	41.00	24,300	12,700	0.7
08/07/2021	41.14	60,800	41.43	41.43	41.07	41,800	19,600	0.6
07/07/2021	41.43	84,000	41.28	41.72	41.00	54,200	1,000	3.1
06/07/2021	41.28	106,100	41.43	42.44	41.28	53,300	35,200	1.1
05/07/2021	41.43	69,100	42.29	42.29	41.43	9,900	21,300	-0.3
02/07/2021	42.29	52,300	42.36	42.51	42.15	3,600	200	0.2
01/07/2021	42.36	55,000	42.65	42.94	42.29	100	3,300	-0.2
30/06/2021	42.65	41,800	42.65	43.15	42.65	1,200	17,600	-1.0
29/06/2021	42.65	53,400	43.23	43.80	42.65	100	1,900	-0.1
28/06/2021	43.23	53,400	42.79	43.80	42.79	800	0	0.0
25/06/2021	42.79	55,200	42.65	43.08	42.36	13,700	700	0.8
24/06/2021	42.65	74,100	42.94	43.23	42.44	38,100	0	2.3
23/06/2021	42.94	122,100	43.73	43.80	42.87	40,800	700	2.4
22/06/2021	43.73	121,900	43.59	43.87	43.23	44,300	200	2.7
21/06/2021	43.59	200,500	43.80	44.16	42.79	85,600	1,500	5.1
18/06/2021	43.80	115,700	44.16	44.31	43.51	49,700	1,000	3.0
17/06/2021	44.16	283,700	43.87	44.16	42.29	108,500	25,900	5.0
16/06/2021	43.87	211,200	43.51	44.31	43.08	32,200	4,300	1.7
15/06/2021	43.51	266,300	41.79	43.66	41.79	40,600	5,200	2.1
14/06/2021	41.79	175,600	41.57	41.86	41.21	71,000	4,300	3.8
11/06/2021	41.57	79,000	41.00	41.72	41.00	1,200	900	0.0
10/06/2021	41.00	55,800	40.71	41.00	40.64	39,200	400	2.2
09/06/2021	40.71	115,900	40.78	41.00	40.64	25,100	200	1.4
08/06/2021	40.78	145,200	41.21	41.36	40.78	224,300	201,900	1.3
07/06/2021	41.21	54,600	41.28	41.64	41.00	16,200	2,500	0.8
04/06/2021	41.28	64,700	41.43	41.43	41.21	9,900	0	0.6
03/06/2021	41.43	193,700	41.93	41.93	41.36	301,300	326,700	-1.5
02/06/2021	41.93	45,400	41.57	42.08	41.43	36,200	4,600	1.8
01/06/2021	41.57	59,100	41.79	42.22	41.50	42,100	3,900	2.2
31/05/2021	41.79	88,000	42.15	42.15	41.28	63,200	6,600	3.3
28/05/2021	42.15	85,900	41.57	42.15	41.57	71,200	3,200	4.0
27/05/2021	41.57	37,700	42.22	42.22	41.57	13,200	200	0.8
26/05/2021	42.22	91,000	42.44	42.44	41.72	33,200	20,200	0.8
25/05/2021	42.44	105,600	41.57	42.58	41.14	71,500	600	4.2
24/05/2021	41.57	71,300	40.92	41.72	40.78	33,700	300	1.9
21/05/2021	40.92	37,700	40.71	41.36	40.28	700	200	0.0
20/05/2021	40.71	167,100	41.14	41.14	40.28	89,300	100	5.0
19/05/2021	41.14	65,000	41.50	41.86	41.00	36,000	3,300	1.9
18/05/2021	41.50	87,100	41.14	41.79	41.00	51,400	3,000	2.8
17/05/2021: Cổ tức tiền mặt tỉ lệ: 14.8%
17/05/2021	41.14	26,900	41.23	41.72	41.07	0	3,500	-0.2
14/05/2021	41.23	84,000	41.23	41.44	41.02	26,800	0	1.6
13/05/2021	41.23	30,400	40.95	41.72	40.95	3,000	6,700	-0.2
12/05/2021	40.95	36,600	40.81	41.37	40.67	5,900	1,800	0.2
11/05/2021	40.81	133,900	40.74	41.02	40.32	31,500	74,800	-2.5
10/05/2021	40.74	88,400	41.09	41.72	40.53	94,600	15,000	4.7
07/05/2021	41.09	29,800	41.65	41.65	41.02	12,300	800	0.7
06/05/2021	41.65	82,800	41.79	42.42	41.58	48,500	1,000	2.8
05/05/2021	41.79	95,500	41.44	42.21	41.37	54,500	3,000	3.1
04/05/2021	41.44	92,000	41.58	41.93	41.09	76,100	15,000	3.6
29/04/2021	41.58	129,000	41.51	42.07	41.44	118,000	36,300	4.9
28/04/2021	41.51	108,300	41.02	42.07	41.09	84,400	20,500	3.8
27/04/2021	41.02	69,000	41.23	41.37	40.67	14,300	6,500	0.5
26/04/2021	41.23	168,000	41.23	41.23	40.60	59,500	91,200	-1.9
23/04/2021	41.23	88,100	41.37	41.37	40.46	200	8,000	-0.5
22/04/2021	41.37	167,200	42.07	42.07	41.09	38,700	110,400	-4.2
20/04/2021	42.07	159,900	42.14	42.56	41.51	70,400	110,100	-2.4

Page:
<<
8
9
10
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2024-10-23)	-7.72	-6.04%	4,844,400	619,031	82.6	116.60 131.35 119.50
2 tháng (2024-09-23)	-2.36	-1.93%	11,668,700	1,104,831	147.1	108.77 131.35 119.50
3 tháng (2024-08-26)	20.03	20.03%	15,917,100	2,082,531	256.7	97.58 131.35 119.50
6 tháng (2024-05-27)	14.77	14.03%	27,505,200	1,150,231	163.9	87.06 131.35 119.50
12 tháng (2023-11-28)	41.58	53.02%	55,278,500	571,444	89.0	78.42 131.35 119.50
24 tháng (2022-12-05)	74.46	163.48%	115,332,600	-51,946	88.3	43.72 131.35 119.50
36 tháng (2021-12-08)	78.28	187.66%	132,747,100	1,063,867	155.9	39.74 131.35 119.50
60 tháng (2019-12-19)	91.67	323.57%	210,231,560	4,514,677	338.0	20.21 131.35 119.50

CTCP Nhựa Bình Minh (bmp)

THỐNG KÊ GIAO DỊCH