CTCP Lương thực Bình Định (blt)

37.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-2.40 -5.97% 66,414 -200 -0.0
37.50
40.20
37.80
2 tháng
(2024-09-23) 		-5.20 -12.09% 156,144 -200 -0.0
37.50
43
37.80
3 tháng
(2024-08-26) 		-13.72 -26.62% 441,805 -1,600 -0.1
37.50
51.52
37.80
6 tháng
(2024-05-27) 		-6.32 -14.32% 820,672 0 -0.0
37.50
51.52
37.80
12 tháng
(2023-11-28) 		8.56 29.26% 1,065,734 0 -0.0
28.48
51.52
37.80
24 tháng
(2022-12-05) 		17.18 83.30% 1,696,987 -13,500 -0.5
18.71
51.52
37.80
36 tháng
(2021-12-08) 		21.74 135.36% 2,006,098 -1,700 -0.1
14.18
51.52
37.80
60 tháng
(2019-12-19) 		33.19 719.25% 2,289,797 400 -0.1
4.61
51.52
37.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/09/2021
13.07
 800 13.01 13.07 13.01 0 0 0
10/09/2021
13.13
 2,300 12.60 13.13 12.60 0 0 0
09/09/2021
14.36
 400 14.36 14.36 14.36 0 0 0
08/09/2021
14.42
 0 14.42 14.42 14.42 0 0 0
07/09/2021
13.95
 3,100 13.25 15.12 13.25 0 0 0
06/09/2021
13.77
 5,100 13.72 14.48 13.19 0 0 0
01/09/2021
13.72
 11,700 12.72 13.72 12.60 0 0 0
31/08/2021
12.66
 3,700 12.43 12.66 12.43 0 0 0
30/08/2021
12.37
 1,400 12.48 12.48 12.37 0 0 0
27/08/2021
12.37
 100 12.37 12.37 12.37 0 0 0
26/08/2021
12.37
 600 12.37 12.37 12.37 0 0 0
25/08/2021
12.31
 400 12.25 12.43 12.25 0 0 0
24/08/2021
12.48
 1,100 12.48 12.48 12.48 0 0 0
23/08/2021
13.19
 600 12.31 13.19 12.31 0 0 0
20/08/2021
12.31
 1,000 12.31 12.31 12.31 0 0 0
19/08/2021
12.37
 800 12.31 12.37 12.31 0 0 0
18/08/2021
12.90
 3,700 12.90 13.19 12.90 0 0 0
17/08/2021
12.66
 1,900 12.72 13.42 12.66 0 0 0
16/08/2021
12.60
 4,000 12.60 12.60 12.60 0 0 0
13/08/2021
12.60
 1,900 12.48 12.60 12.48 0 0 0
12/08/2021
12.60
 4,500 12.31 12.60 12.31 0 0 0
11/08/2021
12.60
 2,600 13.42 13.42 12.31 0 0 0
10/08/2021
13.48
 200 13.48 13.48 13.48 0 0 0
09/08/2021
13.48
 0 13.48 13.48 13.48 0 0 0
06/08/2021
13.36
 1,100 13.42 14.07 13.36 0 0 0
05/08/2021
12.66
 13,400 12.31 12.66 12.31 0 0 0
04/08/2021
12.31
 800 11.72 12.31 11.72 0 0 0
03/08/2021
11.84
 2,300 11.72 11.90 11.72 0 0 0
02/08/2021
12.48
 0 12.48 12.48 12.48 0 0 0
30/07/2021
14.60
 2,400 12.43 14.60 12.31 0 0 0
29/07/2021
13.07
 1,800 13.19 13.19 12.43 0 0 0
28/07/2021
13.36
 400 13.01 13.36 13.01 0 0 0
27/07/2021
13.19
 1,400 13.01 13.19 12.95 0 0 0
26/07/2021
13.01
 3,500 13.54 13.54 12.95 0 0 0
23/07/2021
14.65
 1,000 15.53 15.53 14.65 0 0 0
22/07/2021: Cổ tức tiền mặt tỉ lệ: 34%
22/07/2021
15.47
 1,100 15.36 15.47 13.13 0 0 0
21/07/2021
15.77
 12,600 15.35 15.87 15.09 0 0 0
20/07/2021
15.09
 2,500 15.14 15.35 15.09 0 0 0
19/07/2021
15.14
 4,400 15.19 15.19 15.09 0 0 0
16/07/2021
15.61
 7,400 15.09 15.61 15.09 200 0 0.0
15/07/2021
14.99
 3,100 14.57 15.04 14.57 0 0 0
14/07/2021
14.26
 3,500 14.05 14.73 13.79 0 0 0
13/07/2021
13.79
 5,700 13.79 13.79 13.69 0 0 0
12/07/2021
13.27
 3,800 14.57 14.57 13.27 0 0 0
09/07/2021
14.57
 0 14.57 14.57 14.57 0 0 0
08/07/2021
14.57
 0 14.57 14.57 14.57 0 0 0
07/07/2021
14.57
 0 14.57 14.57 14.57 0 0 0
06/07/2021
14.57
 0 14.57 14.57 14.57 0 0 0
05/07/2021
14.57
 0 14.57 14.57 14.57 0 0 0
02/07/2021
14.57
 300 14.57 14.57 14.57 0 0 0
01/07/2021
13.27
 9,100 12.49 13.27 12.49 0 0 0
30/06/2021
12.49
 0 12.49 12.49 12.49 0 0 0
29/06/2021
12.49
 0 12.49 12.49 12.49 0 0 0
28/06/2021
12.49
 0 12.49 12.49 12.49 0 0 0
25/06/2021
12.49
 0 12.49 12.49 12.49 0 0 0
24/06/2021
12.49
 0 12.49 12.49 12.49 0 0 0
23/06/2021
12.49
 300 12.49 12.49 12.49 0 0 0
22/06/2021
11.97
 0 11.97 11.97 11.97 0 0 0
21/06/2021
11.97
 0 11.97 11.97 11.97 0 0 0
18/06/2021
11.97
 0 11.97 11.97 11.97 0 0 0
17/06/2021
11.97
 0 11.97 11.97 11.97 0 0 0
16/06/2021
11.97
 700 11.97 11.97 11.97 0 0 0
15/06/2021
11.97
 0 11.97 11.97 11.97 0 0 0
14/06/2021
11.97
 0 11.97 11.97 11.97 0 0 0
11/06/2021
11.97
 2,000 11.97 11.97 11.97 0 0 0
10/06/2021
11.97
 2,200 11.97 11.97 11.97 0 0 0
09/06/2021
11.97
 0 11.97 11.97 11.97 0 0 0
08/06/2021
11.97
 0 11.97 11.97 11.97 0 0 0
07/06/2021
11.97
 0 11.97 11.97 11.97 0 0 0
04/06/2021
11.97
 200 11.97 11.97 11.97 0 0 0
03/06/2021
11.97
 4,800 11.97 11.97 11.97 0 0 0
02/06/2021
11.97
 0 11.97 11.97 11.97 0 0 0
01/06/2021
11.97
 0 11.97 11.97 11.97 0 0 0
31/05/2021
11.97
 1,000 11.97 11.97 11.97 0 0 0
28/05/2021
11.97
 3,400 11.97 11.97 11.97 0 0 0
27/05/2021
11.97
 0 11.97 11.97 11.97 0 0 0
26/05/2021
11.97
 0 11.97 11.97 11.97 0 0 0
25/05/2021
11.97
 5,600 11.97 12.23 11.97 0 0 0
24/05/2021
11.97
 0 11.97 11.97 11.97 0 0 0
21/05/2021
11.97
 2,000 11.97 11.97 11.97 0 0 0
20/05/2021
11.97
 1,000 11.97 11.97 11.97 0 0 0
19/05/2021
11.97
 1,000 11.97 11.97 11.97 0 0 0
18/05/2021
11.97
 2,000 11.97 11.97 11.97 0 0 0
17/05/2021
11.97
 0 11.97 11.97 11.97 0 0 0
14/05/2021
11.97
 0 11.97 11.97 11.97 0 0 0
13/05/2021
11.97
 0 11.97 11.97 11.97 0 0 0
12/05/2021
11.97
 0 11.97 11.97 11.97 0 0 0
11/05/2021
11.97
 0 11.97 11.97 11.97 0 0 0
10/05/2021
11.97
 0 11.97 11.97 11.97 0 0 0
07/05/2021
11.97
 0 11.97 11.97 11.97 0 0 0
06/05/2021
11.97
 0 11.97 11.97 11.97 0 0 0
05/05/2021
11.97
 0 11.97 11.97 11.97 0 0 0
04/05/2021
11.97
 200 11.97 11.97 11.97 0 0 0
29/04/2021
11.97
 0 11.97 11.97 11.97 0 0 0
28/04/2021
11.97
 0 11.97 11.97 11.97 0 0 0
27/04/2021
11.97
 100 11.97 11.97 11.97 0 0 0
26/04/2021
11.97
 0 11.97 11.97 11.97 0 0 0
23/04/2021
11.97
 0 11.97 11.97 11.97 0 0 0
22/04/2021
11.97
 1,000 11.97 11.97 11.97 0 0 0
20/04/2021
10.41
 100 10.41 10.41 10.41 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |