CTCP Lương thực Bình Định (blt)

43.40
0.70
(1.64%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-5.10 -10.72% 380,700 -400 -0.0
40.80
51.52
43.20
2 tháng
(2024-07-22) 		-0.43 -1% 602,400 200 0.0
40.80
51.52
43.20
3 tháng
(2024-06-21) 		-1.70 -3.86% 620,100 200 0.0
40.80
51.52
43.20
6 tháng
(2024-03-25) 		10.03 30.88% 736,046 200 0.0
32.47
51.52
43.20
12 tháng
(2023-09-25) 		13.51 46.61% 923,603 200 0.0
26.35
51.52
43.20
24 tháng
(2022-09-30) 		22.72 114.84% 1,544,036 -8,000 -0.4
17.95
51.52
43.20
36 tháng
(2021-10-05) 		29.31 222.25% 1,881,435 400 -0.1
13.07
51.52
43.20
60 tháng
(2019-10-16) 		37.89 821.11% 2,122,735 600 -0.1
4.61
51.52
43.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/07/2021
14.57
 0 14.57 14.57 14.57 0 0 0
06/07/2021
14.57
 0 14.57 14.57 14.57 0 0 0
05/07/2021
14.57
 0 14.57 14.57 14.57 0 0 0
02/07/2021
14.57
 300 14.57 14.57 14.57 0 0 0
01/07/2021
13.27
 9,100 12.49 13.27 12.49 0 0 0
30/06/2021
12.49
 0 12.49 12.49 12.49 0 0 0
29/06/2021
12.49
 0 12.49 12.49 12.49 0 0 0
28/06/2021
12.49
 0 12.49 12.49 12.49 0 0 0
25/06/2021
12.49
 0 12.49 12.49 12.49 0 0 0
24/06/2021
12.49
 0 12.49 12.49 12.49 0 0 0
23/06/2021
12.49
 300 12.49 12.49 12.49 0 0 0
22/06/2021
11.97
 0 11.97 11.97 11.97 0 0 0
21/06/2021
11.97
 0 11.97 11.97 11.97 0 0 0
18/06/2021
11.97
 0 11.97 11.97 11.97 0 0 0
17/06/2021
11.97
 0 11.97 11.97 11.97 0 0 0
16/06/2021
11.97
 700 11.97 11.97 11.97 0 0 0
15/06/2021
11.97
 0 11.97 11.97 11.97 0 0 0
14/06/2021
11.97
 0 11.97 11.97 11.97 0 0 0
11/06/2021
11.97
 2,000 11.97 11.97 11.97 0 0 0
10/06/2021
11.97
 2,200 11.97 11.97 11.97 0 0 0
09/06/2021
11.97
 0 11.97 11.97 11.97 0 0 0
08/06/2021
11.97
 0 11.97 11.97 11.97 0 0 0
07/06/2021
11.97
 0 11.97 11.97 11.97 0 0 0
04/06/2021
11.97
 200 11.97 11.97 11.97 0 0 0
03/06/2021
11.97
 4,800 11.97 11.97 11.97 0 0 0
02/06/2021
11.97
 0 11.97 11.97 11.97 0 0 0
01/06/2021
11.97
 0 11.97 11.97 11.97 0 0 0
31/05/2021
11.97
 1,000 11.97 11.97 11.97 0 0 0
28/05/2021
11.97
 3,400 11.97 11.97 11.97 0 0 0
27/05/2021
11.97
 0 11.97 11.97 11.97 0 0 0
26/05/2021
11.97
 0 11.97 11.97 11.97 0 0 0
25/05/2021
11.97
 5,600 11.97 12.23 11.97 0 0 0
24/05/2021
11.97
 0 11.97 11.97 11.97 0 0 0
21/05/2021
11.97
 2,000 11.97 11.97 11.97 0 0 0
20/05/2021
11.97
 1,000 11.97 11.97 11.97 0 0 0
19/05/2021
11.97
 1,000 11.97 11.97 11.97 0 0 0
18/05/2021
11.97
 2,000 11.97 11.97 11.97 0 0 0
17/05/2021
11.97
 0 11.97 11.97 11.97 0 0 0
14/05/2021
11.97
 0 11.97 11.97 11.97 0 0 0
13/05/2021
11.97
 0 11.97 11.97 11.97 0 0 0
12/05/2021
11.97
 0 11.97 11.97 11.97 0 0 0
11/05/2021
11.97
 0 11.97 11.97 11.97 0 0 0
10/05/2021
11.97
 0 11.97 11.97 11.97 0 0 0
07/05/2021
11.97
 0 11.97 11.97 11.97 0 0 0
06/05/2021
11.97
 0 11.97 11.97 11.97 0 0 0
05/05/2021
11.97
 0 11.97 11.97 11.97 0 0 0
04/05/2021
11.97
 200 11.97 11.97 11.97 0 0 0
29/04/2021
11.97
 0 11.97 11.97 11.97 0 0 0
28/04/2021
11.97
 0 11.97 11.97 11.97 0 0 0
27/04/2021
11.97
 100 11.97 11.97 11.97 0 0 0
26/04/2021
11.97
 0 11.97 11.97 11.97 0 0 0
23/04/2021
11.97
 0 11.97 11.97 11.97 0 0 0
22/04/2021
11.97
 1,000 11.97 11.97 11.97 0 0 0
20/04/2021
10.41
 100 10.41 10.41 10.41 0 0 0
19/04/2021
11.97
 1,000 11.97 11.97 11.97 0 0 0
16/04/2021
11.71
 1,700 11.71 11.71 11.71 0 0 0
15/04/2021
11.60
 300 11.60 11.60 11.60 0 0 0
14/04/2021
11.97
 1,000 11.45 11.97 11.45 0 0 0
13/04/2021
11.34
 0 11.34 11.34 11.34 0 0 0
12/04/2021
11.45
 4,300 11.19 11.45 11.19 0 0 0
09/04/2021
10.41
 0 10.41 10.41 10.41 0 0 0
08/04/2021
10.41
 0 10.41 10.41 10.41 0 0 0
07/04/2021
10.41
 0 10.41 10.41 10.41 0 0 0
06/04/2021
10.41
 0 10.41 10.41 10.41 0 0 0
05/04/2021
10.41
 0 10.41 10.41 10.41 0 0 0
02/04/2021
10.41
 300 10.41 10.41 10.41 0 0 0
01/04/2021
10.41
 0 10.41 10.41 10.41 0 0 0
31/03/2021
10.41
 0 10.41 10.41 10.41 0 0 0
30/03/2021
10.41
 10,700 10.41 10.41 10.41 0 0 0
29/03/2021
10.41
 2,000 10.41 10.41 10.41 0 0 0
26/03/2021
10.93
 0 10.93 10.93 10.93 0 0 0
25/03/2021
10.93
 0 10.93 10.93 10.93 0 0 0
24/03/2021
10.93
 0 10.93 10.93 10.93 0 0 0
23/03/2021
10.93
 0 10.93 10.93 10.93 0 0 0
22/03/2021
10.93
 0 10.93 10.93 10.93 0 0 0
19/03/2021
10.93
 1,000 10.93 10.93 10.93 0 0 0
18/03/2021
11.03
 200 11.03 11.03 11.03 0 0 0
17/03/2021
11.14
 2,000 10.93 11.14 10.93 0 0 0
16/03/2021
10.82
 0 10.82 10.82 10.82 0 0 0
15/03/2021
10.82
 0 10.82 10.82 10.82 0 0 0
12/03/2021
10.93
 1,300 10.93 10.93 10.41 0 0 0
11/03/2021
10.41
 0 10.41 10.41 10.41 0 0 0
10/03/2021
10.41
 1,000 10.41 10.41 10.41 0 0 0
09/03/2021
10.41
 0 10.41 10.41 10.41 0 0 0
08/03/2021
10.41
 0 10.41 10.41 10.41 0 0 0
05/03/2021
10.41
 0 10.41 10.41 10.41 0 0 0
04/03/2021
10.41
 0 10.41 10.41 10.41 0 0 0
03/03/2021
10.41
 0 10.41 10.41 10.41 0 0 0
02/03/2021
10.41
 0 10.41 10.41 10.41 0 0 0
01/03/2021
10.41
 0 10.41 10.41 10.41 0 0 0
26/02/2021
10.41
 0 10.41 10.41 10.41 0 0 0
25/02/2021
10.41
 0 10.41 10.41 10.41 0 0 0
24/02/2021
10.41
 0 10.41 10.41 10.41 0 0 0
23/02/2021
10.41
 0 10.41 10.41 10.41 0 0 0
22/02/2021
10.41
 0 10.41 10.41 10.41 0 0 0
19/02/2021
10.41
 0 10.41 10.41 10.41 0 0 0
18/02/2021
10.41
 0 10.41 10.41 10.41 0 0 0
17/02/2021
10.41
 0 10.41 10.41 10.41 0 0 0
09/02/2021
10.41
 0 10.41 10.41 10.41 0 0 0
08/02/2021
10.41
 0 10.41 10.41 10.41 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |