CTCP Big Invest Group (big)

6.10
0.10
(1.67%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-17) 		-0.40 -6.15% 6,143,400 -103,800 -0.6
6
6.50
6.10
2 tháng
(2025-10-17) 		1.20 24.49% 13,068,100 -103,800 -0.6
4.80
6.60
6.10
3 tháng
(2025-09-17) 		0.80 15.09% 13,818,700 -103,800 -0.6
4.80
6.60
6.10
6 tháng
(2025-06-19) 		1.01 19.74% 19,466,000 4,300 -0.1
4.80
6.60
6.10
12 tháng
(2024-12-23) 		1.01 19.74% 30,609,381 -7,409 -0.2
3.77
6.98
6.10
24 tháng
(2023-12-27) 		-1.70 -21.79% 58,400,532 2,891 -0.1
3.77
9.59
6.10
36 tháng
(2023-01-03) 		-2.15 -26.04% 112,989,456 1,991 -0.1
3.68
10.31
6.10
60 tháng
(2022-01-25) 		-13.62 -69.07% 127,073,787 -809 -0.1
3.68
22.41
6.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/10/2022
9.95
 67,900 10.58 10.76 9.68 0 200 -0.0
30/09/2022
10.58
 54,100 11.12 11.12 10.04 0 0 0
29/09/2022
11.12
 83,801 10.76 11.39 10.49 0 0 0
28/09/2022
10.76
 117,600 11.56 11.56 10.76 0 0 0
27/09/2022
11.56
 120,800 11.12 11.92 10.94 0 0 0
26/09/2022
11.12
 106,000 11.74 12.46 10.85 0 0 0
23/09/2022
11.74
 155,200 11.65 12.37 11.03 0 0 0
22/09/2022
11.65
 108,000 11.74 11.92 10.76 0 0 0
21/09/2022
11.74
 148,900 12.10 12.55 11.03 0 0 0
20/09/2022
12.10
 124,200 12.55 12.55 10.85 0 0 0
19/09/2022
12.55
 170,900 12.91 12.91 11.39 0 0 0
16/09/2022
12.91
 90,600 13.00 13.00 12.46 0 0 0
15/09/2022
13.00
 78,322 13.09 13.09 12.28 0 0 0
14/09/2022
13.09
 111,200 13.36 13.36 12.46 0 0 0
13/09/2022
13.36
 72,601 13.45 13.45 13.00 0 0 0
12/09/2022
13.45
 104,200 13.45 13.63 13.18 0 0 0
09/09/2022
13.45
 79,900 13.54 13.54 13.09 0 0 0
08/09/2022
13.54
 123,400 13.45 13.90 13.09 0 0 0
07/09/2022
13.45
 56,900 13.63 13.99 13.09 0 0 0
06/09/2022
13.63
 166,700 13.27 14.25 13.00 0 0 0
05/09/2022
13.27
 141,400 13.45 15.15 12.82 0 0 0
31/08/2022
13.45
 93,200 13.36 13.45 12.91 0 0 0
30/08/2022
13.36
 82,100 13.09 13.45 12.73 0 0 0
29/08/2022
13.09
 102,500 13.63 13.63 12.64 0 0 0
26/08/2022
13.63
 101,200 13.63 13.72 13.09 0 0 0
25/08/2022
13.63
 72,100 13.36 13.81 13.27 0 0 0
24/08/2022
13.36
 68,300 14.16 14.16 13.18 0 0 0
23/08/2022
14.16
 103,100 13.45 14.16 13.09 0 0 0
22/08/2022
13.45
 91,400 13.45 13.54 13.09 0 0 0
19/08/2022
13.45
 76,000 13.36 13.45 13.00 0 0 0
18/08/2022
13.36
 79,600 13.54 13.54 13.09 0 2,500 -0.0
17/08/2022
13.54
 62,500 13.54 13.54 12.91 0 0 0
16/08/2022
13.54
 70,400 13.81 13.81 13.45 0 0 0
15/08/2022
13.81
 70,800 13.99 13.99 13.36 0 0 0
12/08/2022
13.99
 70,000 13.45 14.34 13.09 0 0 0
11/08/2022
13.45
 104,000 13.45 13.45 12.10 0 0 0
10/08/2022
13.45
 61,900 14.34 14.34 12.10 0 0 0
09/08/2022
14.34
 67,200 13.99 14.79 13.09 0 0 0
08/08/2022
13.99
 144,800 14.34 15.15 13.63 0 0 0
05/08/2022
14.34
 70,500 14.16 15.42 13.72 0 0 0
04/08/2022
14.16
 73,510 14.25 15.69 13.99 0 0 0
03/08/2022
14.25
 97,900 14.16 16.76 13.99 0 0 0
02/08/2022
14.16
 100,900 14.61 16.67 13.90 0 0 0
01/08/2022
14.61
 119,800 14.97 17.30 13.90 0 0 0
29/07/2022
14.97
 118,810 13.99 16.94 13.63 0 0 0
28/07/2022
13.99
 157,700 13.99 17.48 13.72 0 0 0
27/07/2022
13.99
 125,500 13.90 17.39 13.81 0 0 0
26/07/2022
13.90
 112,600 15.15 16.76 13.81 0 0 0
25/07/2022
15.15
 87,500 13.81 16.23 13.54 0 0 0
22/07/2022
13.81
 98,400 15.69 17.03 13.54 0 0 0
21/07/2022
15.69
 138,000 15.24 16.94 13.45 0 0 0
20/07/2022
15.24
 98,900 15.15 16.94 13.45 0 0 0
19/07/2022
15.15
 93,100 14.88 16.85 13.45 0 0 0
18/07/2022
14.88
 64,700 15.06 15.06 13.63 0 0 0
15/07/2022
15.06
 63,100 15.24 15.24 13.54 0 0 0
14/07/2022
15.24
 91,600 15.06 15.24 13.45 0 0 0
13/07/2022
15.06
 78,700 14.70 15.06 13.54 0 0 0
12/07/2022
14.70
 59,000 15.33 15.33 13.63 0 0 0
11/07/2022
15.33
 56,300 15.69 15.96 13.63 0 0 0
08/07/2022
15.69
 71,600 14.25 16.59 13.45 0 0 0
07/07/2022
14.25
 56,800 14.07 14.43 13.45 0 0 0
06/07/2022
14.07
 32,500 14.43 14.61 13.45 0 0 0
05/07/2022
14.43
 57,000 14.43 14.88 13.45 0 0 0
04/07/2022
14.43
 46,400 16.14 16.14 13.63 0 0 0
01/07/2022
16.14
 59,600 15.15 16.14 14.61 0 0 0
30/06/2022
15.15
 50,200 16.14 16.14 14.34 0 0 0
29/06/2022
16.14
 100,600 15.60 16.14 13.90 0 0 0
28/06/2022
15.60
 60,400 14.79 15.96 14.61 0 0 0
27/06/2022
14.79
 50,300 14.88 17.03 14.79 0 0 0
24/06/2022
14.88
 45,500 15.24 15.24 14.34 0 0 0
23/06/2022
15.24
 55,700 16.32 16.32 13.99 0 0 0
22/06/2022
16.32
 65,500 14.25 16.32 14.34 0 0 0
21/06/2022
14.25
 192,600 16.14 16.85 13.99 0 0 0
20/06/2022
16.14
 59,805 14.97 16.50 14.52 0 0 0
17/06/2022
14.97
 45,800 15.15 17.39 14.88 0 0 0
16/06/2022
15.15
 54,600 14.34 18.02 14.70 0 0 0
15/06/2022
14.34
 46,400 15.60 16.41 14.34 0 0 0
14/06/2022
15.60
 57,500 15.15 17.03 14.34 0 0 0
13/06/2022
15.15
 55,500 14.79 15.51 13.54 0 0 0
10/06/2022
14.79
 43,900 14.97 15.51 14.79 0 0 0
09/06/2022
14.97
 45,900 15.24 15.69 13.54 0 0 0
08/06/2022
15.24
 47,300 15.60 15.78 14.61 0 0 0
07/06/2022
15.60
 43,200 15.51 15.96 14.79 0 0 0
06/06/2022
15.51
 45,002 16.14 16.59 14.61 0 0 0
03/06/2022
16.14
 45,200 15.24 16.76 16.14 0 0 0
02/06/2022
15.24
 25,105 17.12 17.12 15.24 0 0 0
01/06/2022
17.12
 30,300 17.66 17.66 17.03 0 0 0
31/05/2022
17.66
 62,200 16.85 17.93 15.60 0 0 0
30/05/2022
16.85
 28,600 15.42 16.94 15.15 0 0 0
27/05/2022
15.42
 40,500 15.24 15.42 15.42 0 0 0
26/05/2022
15.24
 174,000 15.78 18.11 14.43 0 0 0
25/05/2022
15.78
 21,200 16.05 16.05 14.52 0 0 0
24/05/2022
16.05
 35,700 16.41 16.41 14.43 0 0 0
23/05/2022
16.41
 34,100 16.14 16.94 14.52 0 0 0
20/05/2022
16.14
 30,000 15.78 16.14 14.43 0 0 0
19/05/2022
15.78
 20,000 16.05 16.05 15.78 0 0 0
18/05/2022
16.05
 17,100 16.50 16.50 14.97 0 0 0
17/05/2022
16.50
 3,800 15.42 16.50 15.24 0 0 0
16/05/2022
15.42
 673 17.03 17.03 15.42 0 0 0
13/05/2022
17.03
 7,800 16.59 17.48 14.25 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |