CTCP Bia Hà Nội - Hải Phòng (bhp)

6.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-14) 		0.30 4.62% 6,700 0 0
5.10
7.30
6.80
2 tháng
(2024-09-16) 		0.60 9.68% 10,900 0 0
5.10
7.30
6.80
3 tháng
(2024-08-15) 		-0.50 -6.85% 51,800 0 0
5.10
7.30
6.80
6 tháng
(2024-05-17) 		0.09 1.29% 72,700 0 0
5.10
7.58
6.80
12 tháng
(2023-11-20) 		-0.20 -2.87% 172,141 0 0
5.10
7.58
6.80
24 tháng
(2022-11-24) 		-0.47 -6.44% 704,851 0 0
5.10
9.22
6.80
36 tháng
(2021-11-29) 		-1.79 -20.88% 1,256,906 1,000 0.0
5.10
11.61
6.80
60 tháng
(2019-12-10) 		2.17 46.78% 1,915,313 600 0.0
2.98
11.61
6.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/08/2021
6.67
 900 6.14 6.67 6.14 0 0 0
27/08/2021
6.14
 17,600 5.34 6.14 5.52 0 0 0
26/08/2021
5.34
 100 6.14 6.14 5.34 0 0 0
25/08/2021
6.14
 160 6.41 6.41 6.14 0 0 0
24/08/2021
6.41
 39 6.41 6.41 6.41 0 0 0
23/08/2021
6.41
 0 6.23 6.41 6.41 0 0 0
20/08/2021
6.23
 400 6.23 7.03 6.23 0 0 0
19/08/2021
6.23
 500 6.23 6.23 6.23 0 0 0
18/08/2021
6.23
 2,400 6.23 6.23 6.23 0 0 0
17/08/2021
6.23
 7,400 6.05 6.23 6.23 0 0 0
16/08/2021
6.05
 2,200 5.78 6.41 6.05 0 0 0
13/08/2021
5.78
 4,720 5.07 5.78 5.78 0 0 0
12/08/2021
5.07
 100 5.78 5.78 5.07 0 0 0
11/08/2021
5.78
 2,200 5.07 5.78 5.78 0 0 0
10/08/2021
5.07
 200 5.78 5.78 5.07 0 0 0
09/08/2021
5.78
 700 5.78 6.49 5.69 0 0 0
06/08/2021
5.78
 300 6.05 6.49 5.16 0 0 0
05/08/2021
6.05
 100 5.34 6.05 6.05 0 0 0
04/08/2021
5.34
 8,100 6.49 6.49 5.34 0 0 0
03/08/2021
6.49
 300 5.69 6.49 5.25 0 0 0
02/08/2021
5.69
 300 6.23 6.49 5.07 0 0 0
30/07/2021
6.23
 1,000 5.61 6.23 4.98 0 0 0
29/07/2021
5.61
 0 5.61 5.61 5.61 0 0 0
28/07/2021
5.61
 2,000 4.98 5.61 5.61 0 0 0
27/07/2021
4.98
 2,500 5.43 5.43 4.98 0 0 0
26/07/2021
5.43
 0 5.52 5.43 5.43 0 0 0
23/07/2021
5.52
 810 6.32 6.32 5.43 0 0 0
22/07/2021
6.32
 200 5.07 6.32 4.98 0 0 0
21/07/2021
5.07
 200 5.16 6.23 5.07 0 0 0
20/07/2021
5.16
 300 5.78 6.05 5.16 0 0 0
19/07/2021
5.78
 6,600 5.07 5.78 5.78 0 0 0
16/07/2021
5.07
 0 5.07 5.07 5.07 0 0 0
15/07/2021
5.07
 100 5.61 5.61 5.07 0 0 0
14/07/2021
5.61
 100 6.58 6.58 5.61 0 0 0
13/07/2021
6.58
 610 5.87 6.67 5.16 0 0 0
12/07/2021
5.87
 100 6.85 6.85 5.87 0 0 0
09/07/2021
6.85
 0 6.85 6.85 6.85 0 0 0
08/07/2021
6.85
 0 6.85 6.85 6.85 0 0 0
07/07/2021
6.85
 100 6.58 6.85 6.85 0 0 0
06/07/2021
6.58
 1,100 6.58 6.58 6.41 0 0 0
05/07/2021
6.58
 20 6.58 6.58 6.58 0 0 0
02/07/2021
6.58
 600 5.78 6.58 6.58 0 0 0
01/07/2021
5.78
 300 6.23 6.23 5.78 0 0 0
30/06/2021
6.23
 435 6.67 6.67 6.23 0 0 0
29/06/2021
6.67
 0 6.67 6.67 6.67 0 0 0
28/06/2021
6.67
 7,302 6.41 6.67 6.67 0 0 0
25/06/2021
6.41
 1,535 6.49 7.30 6.41 0 0 0
24/06/2021
6.49
 5,400 5.87 6.49 6.23 0 0 0
23/06/2021
5.87
 317 6.49 6.49 5.87 0 0 0
22/06/2021
6.49
 250 6.49 6.49 6.49 0 0 0
21/06/2021
6.49
 0 6.49 6.49 6.49 0 0 0
18/06/2021
6.49
 4,100 6.41 6.49 6.49 0 0 0
17/06/2021
6.41
 7,200 6.58 6.58 6.41 0 0 0
16/06/2021
6.58
 3,100 6.49 6.58 6.49 0 0 0
15/06/2021
6.49
 14,600 6.49 6.58 6.49 0 0 0
14/06/2021
6.49
 4,000 6.85 6.85 6.49 0 0 0
11/06/2021
6.85
 200 7.12 7.47 6.85 0 0 0
10/06/2021
7.12
 223 7.03 7.83 7.12 0 0 0
09/06/2021
7.03
 12,917 6.23 7.03 7.03 0 0 0
08/06/2021
6.23
 8,700 5.43 6.23 6.23 0 0 0
07/06/2021
5.43
 100 6.23 6.23 5.43 0 0 0
04/06/2021
6.23
 1,500 6.23 6.23 5.34 0 0 0
03/06/2021
6.23
 200 6.23 6.23 6.23 0 0 0
02/06/2021
6.23
 1,700 6.49 6.49 6.23 0 0 0
01/06/2021
6.49
 500 5.87 6.49 5.87 0 0 0
31/05/2021
5.87
 1,100 5.87 5.87 5.78 0 0 0
28/05/2021
5.87
 100 6.32 6.32 5.87 0 0 0
27/05/2021
6.32
 100 6.67 6.67 6.32 0 0 0
26/05/2021
6.67
 9,500 5.87 6.67 6.14 0 0 0
25/05/2021
5.87
 100 5.16 5.87 5.87 0 0 0
24/05/2021
5.16
 100 6.05 6.05 5.16 0 0 0
21/05/2021
6.05
 700 6.23 6.23 5.25 0 0 0
20/05/2021
6.23
 200 5.78 6.23 5.87 0 0 0
19/05/2021
5.78
 100 6.23 6.23 5.78 0 0 0
18/05/2021
6.23
 7,900 6.05 6.32 5.43 0 0 0
17/05/2021
6.05
 0 6.23 6.05 6.05 0 0 0
14/05/2021
6.23
 1,900 6.49 6.49 5.61 0 0 0
13/05/2021
6.49
 302 6.67 7.65 5.69 0 0 0
12/05/2021
6.67
 18 6.67 6.67 6.67 0 0 0
11/05/2021
6.67
 1,600 7.30 7.30 6.23 0 0 0
10/05/2021
7.30
 500 6.41 7.30 7.30 0 0 0
07/05/2021
6.41
 700 6.14 6.41 6.41 0 0 0
06/05/2021
6.14
 100 6.05 6.14 6.14 0 0 0
05/05/2021
6.05
 318 7.12 8.10 6.05 0 0 0
04/05/2021
7.12
 1,100 6.58 7.12 7.12 0 0 0
29/04/2021
6.58
 3,100 5.78 6.58 5.43 0 0 0
28/04/2021
5.78
 0 5.78 5.78 5.78 0 0 0
27/04/2021
5.78
 118 6.41 6.41 5.78 0 0 0
26/04/2021
6.41
 1,000 6.32 6.41 6.41 0 0 0
23/04/2021
6.32
 3,700 6.41 6.41 6.32 0 0 0
22/04/2021
6.41
 223 7.30 7.30 6.41 0 0 0
20/04/2021
7.30
 6,580 7.92 7.92 7.30 0 0 0
19/04/2021
7.92
 5,100 7.03 8.01 7.92 0 0 0
16/04/2021
7.03
 100 6.58 7.03 7.03 0 0 0
15/04/2021
6.58
 2,600 7.74 7.74 6.58 0 0 0
14/04/2021
7.74
 300 7.56 7.74 6.58 0 0 0
13/04/2021
7.56
 5,900 7.47 8.54 7.56 0 0 0
12/04/2021
7.47
 8,947 7.47 7.92 6.41 0 0 0
09/04/2021
7.47
 1,600 7.21 8.10 7.38 0 0 0
08/04/2021
7.21
 3,700 7.56 7.56 7.21 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |