Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-23) |
0.10 | 1.54% | 9,520 | 0 | 0 |
5.10
7.30
6.60
|
2 tháng
(2024-09-23) |
0.30 | 4.76% | 13,349 | 0 | 0 |
5.10
7.30
6.60
|
3 tháng
(2024-08-26) |
-0.20 | -2.94% | 54,379 | 0 | 0 |
5.10
7.30
6.60
|
6 tháng
(2024-05-27) |
-0.02 | -0.26% | 68,615 | 0 | 0 |
5.10
7.50
6.60
|
12 tháng
(2023-11-28) |
1.23 | 22.89% | 174,656 | 0 | 0 |
5.10
7.58
6.60
|
24 tháng
(2022-12-05) |
-1.88 | -22.16% | 706,966 | 0 | 0 |
5.10
9.22
6.60
|
36 tháng
(2021-12-08) |
-1.72 | -20.67% | 1,240,117 | 1,000 | 0.0 |
5.10
11.61
6.60
|
60 tháng
(2019-12-19) |
0.73 | 12.36% | 1,917,728 | 600 | 0.0 |
2.98
11.61
6.60
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
10/09/2021 |
6.41
|
1,500 | 6.67 | 7.12 | 5.96 | 0 | 0 | 0 |
09/09/2021 |
6.67
|
6,000 | 6.32 | 6.67 | 5.78 | 0 | 0 | 0 |
08/09/2021 |
6.32
|
1,300 | 6.23 | 6.32 | 6.23 | 0 | 0 | 0 |
07/09/2021 |
6.23
|
3,100 | 7.47 | 7.47 | 6.23 | 0 | 0 | 0 |
06/09/2021 |
7.47
|
4,800 | 7.30 | 7.83 | 6.49 | 0 | 0 | 0 |
01/09/2021 |
7.30
|
30,300 | 6.76 | 7.30 | 6.67 | 0 | 0 | 0 |
31/08/2021 |
6.76
|
7,900 | 6.67 | 6.76 | 5.34 | 0 | 0 | 0 |
30/08/2021 |
6.67
|
900 | 6.14 | 6.67 | 6.14 | 0 | 0 | 0 |
27/08/2021 |
6.14
|
17,600 | 5.34 | 6.14 | 5.52 | 0 | 0 | 0 |
26/08/2021 |
5.34
|
100 | 6.14 | 6.14 | 5.34 | 0 | 0 | 0 |
25/08/2021 |
6.14
|
160 | 6.41 | 6.41 | 6.14 | 0 | 0 | 0 |
24/08/2021 |
6.41
|
39 | 6.41 | 6.41 | 6.41 | 0 | 0 | 0 |
23/08/2021 |
6.41
|
0 | 6.23 | 6.41 | 6.41 | 0 | 0 | 0 |
20/08/2021 |
6.23
|
400 | 6.23 | 7.03 | 6.23 | 0 | 0 | 0 |
19/08/2021 |
6.23
|
500 | 6.23 | 6.23 | 6.23 | 0 | 0 | 0 |
18/08/2021 |
6.23
|
2,400 | 6.23 | 6.23 | 6.23 | 0 | 0 | 0 |
17/08/2021 |
6.23
|
7,400 | 6.05 | 6.23 | 6.23 | 0 | 0 | 0 |
16/08/2021 |
6.05
|
2,200 | 5.78 | 6.41 | 6.05 | 0 | 0 | 0 |
13/08/2021 |
5.78
|
4,720 | 5.07 | 5.78 | 5.78 | 0 | 0 | 0 |
12/08/2021 |
5.07
|
100 | 5.78 | 5.78 | 5.07 | 0 | 0 | 0 |
11/08/2021 |
5.78
|
2,200 | 5.07 | 5.78 | 5.78 | 0 | 0 | 0 |
10/08/2021 |
5.07
|
200 | 5.78 | 5.78 | 5.07 | 0 | 0 | 0 |
09/08/2021 |
5.78
|
700 | 5.78 | 6.49 | 5.69 | 0 | 0 | 0 |
06/08/2021 |
5.78
|
300 | 6.05 | 6.49 | 5.16 | 0 | 0 | 0 |
05/08/2021 |
6.05
|
100 | 5.34 | 6.05 | 6.05 | 0 | 0 | 0 |
04/08/2021 |
5.34
|
8,100 | 6.49 | 6.49 | 5.34 | 0 | 0 | 0 |
03/08/2021 |
6.49
|
300 | 5.69 | 6.49 | 5.25 | 0 | 0 | 0 |
02/08/2021 |
5.69
|
300 | 6.23 | 6.49 | 5.07 | 0 | 0 | 0 |
30/07/2021 |
6.23
|
1,000 | 5.61 | 6.23 | 4.98 | 0 | 0 | 0 |
29/07/2021 |
5.61
|
0 | 5.61 | 5.61 | 5.61 | 0 | 0 | 0 |
28/07/2021 |
5.61
|
2,000 | 4.98 | 5.61 | 5.61 | 0 | 0 | 0 |
27/07/2021 |
4.98
|
2,500 | 5.43 | 5.43 | 4.98 | 0 | 0 | 0 |
26/07/2021 |
5.43
|
0 | 5.52 | 5.43 | 5.43 | 0 | 0 | 0 |
23/07/2021 |
5.52
|
810 | 6.32 | 6.32 | 5.43 | 0 | 0 | 0 |
22/07/2021 |
6.32
|
200 | 5.07 | 6.32 | 4.98 | 0 | 0 | 0 |
21/07/2021 |
5.07
|
200 | 5.16 | 6.23 | 5.07 | 0 | 0 | 0 |
20/07/2021 |
5.16
|
300 | 5.78 | 6.05 | 5.16 | 0 | 0 | 0 |
19/07/2021 |
5.78
|
6,600 | 5.07 | 5.78 | 5.78 | 0 | 0 | 0 |
16/07/2021 |
5.07
|
0 | 5.07 | 5.07 | 5.07 | 0 | 0 | 0 |
15/07/2021 |
5.07
|
100 | 5.61 | 5.61 | 5.07 | 0 | 0 | 0 |
14/07/2021 |
5.61
|
100 | 6.58 | 6.58 | 5.61 | 0 | 0 | 0 |
13/07/2021 |
6.58
|
610 | 5.87 | 6.67 | 5.16 | 0 | 0 | 0 |
12/07/2021 |
5.87
|
100 | 6.85 | 6.85 | 5.87 | 0 | 0 | 0 |
09/07/2021 |
6.85
|
0 | 6.85 | 6.85 | 6.85 | 0 | 0 | 0 |
08/07/2021 |
6.85
|
0 | 6.85 | 6.85 | 6.85 | 0 | 0 | 0 |
07/07/2021 |
6.85
|
100 | 6.58 | 6.85 | 6.85 | 0 | 0 | 0 |
06/07/2021 |
6.58
|
1,100 | 6.58 | 6.58 | 6.41 | 0 | 0 | 0 |
05/07/2021 |
6.58
|
20 | 6.58 | 6.58 | 6.58 | 0 | 0 | 0 |
02/07/2021 |
6.58
|
600 | 5.78 | 6.58 | 6.58 | 0 | 0 | 0 |
01/07/2021 |
5.78
|
300 | 6.23 | 6.23 | 5.78 | 0 | 0 | 0 |
30/06/2021 |
6.23
|
435 | 6.67 | 6.67 | 6.23 | 0 | 0 | 0 |
29/06/2021 |
6.67
|
0 | 6.67 | 6.67 | 6.67 | 0 | 0 | 0 |
28/06/2021 |
6.67
|
7,302 | 6.41 | 6.67 | 6.67 | 0 | 0 | 0 |
25/06/2021 |
6.41
|
1,535 | 6.49 | 7.30 | 6.41 | 0 | 0 | 0 |
24/06/2021 |
6.49
|
5,400 | 5.87 | 6.49 | 6.23 | 0 | 0 | 0 |
23/06/2021 |
5.87
|
317 | 6.49 | 6.49 | 5.87 | 0 | 0 | 0 |
22/06/2021 |
6.49
|
250 | 6.49 | 6.49 | 6.49 | 0 | 0 | 0 |
21/06/2021 |
6.49
|
0 | 6.49 | 6.49 | 6.49 | 0 | 0 | 0 |
18/06/2021 |
6.49
|
4,100 | 6.41 | 6.49 | 6.49 | 0 | 0 | 0 |
17/06/2021 |
6.41
|
7,200 | 6.58 | 6.58 | 6.41 | 0 | 0 | 0 |
16/06/2021 |
6.58
|
3,100 | 6.49 | 6.58 | 6.49 | 0 | 0 | 0 |
15/06/2021 |
6.49
|
14,600 | 6.49 | 6.58 | 6.49 | 0 | 0 | 0 |
14/06/2021 |
6.49
|
4,000 | 6.85 | 6.85 | 6.49 | 0 | 0 | 0 |
11/06/2021 |
6.85
|
200 | 7.12 | 7.47 | 6.85 | 0 | 0 | 0 |
10/06/2021 |
7.12
|
223 | 7.03 | 7.83 | 7.12 | 0 | 0 | 0 |
09/06/2021 |
7.03
|
12,917 | 6.23 | 7.03 | 7.03 | 0 | 0 | 0 |
08/06/2021 |
6.23
|
8,700 | 5.43 | 6.23 | 6.23 | 0 | 0 | 0 |
07/06/2021 |
5.43
|
100 | 6.23 | 6.23 | 5.43 | 0 | 0 | 0 |
04/06/2021 |
6.23
|
1,500 | 6.23 | 6.23 | 5.34 | 0 | 0 | 0 |
03/06/2021 |
6.23
|
200 | 6.23 | 6.23 | 6.23 | 0 | 0 | 0 |
02/06/2021 |
6.23
|
1,700 | 6.49 | 6.49 | 6.23 | 0 | 0 | 0 |
01/06/2021 |
6.49
|
500 | 5.87 | 6.49 | 5.87 | 0 | 0 | 0 |
31/05/2021 |
5.87
|
1,100 | 5.87 | 5.87 | 5.78 | 0 | 0 | 0 |
28/05/2021 |
5.87
|
100 | 6.32 | 6.32 | 5.87 | 0 | 0 | 0 |
27/05/2021 |
6.32
|
100 | 6.67 | 6.67 | 6.32 | 0 | 0 | 0 |
26/05/2021 |
6.67
|
9,500 | 5.87 | 6.67 | 6.14 | 0 | 0 | 0 |
25/05/2021 |
5.87
|
100 | 5.16 | 5.87 | 5.87 | 0 | 0 | 0 |
24/05/2021 |
5.16
|
100 | 6.05 | 6.05 | 5.16 | 0 | 0 | 0 |
21/05/2021 |
6.05
|
700 | 6.23 | 6.23 | 5.25 | 0 | 0 | 0 |
20/05/2021 |
6.23
|
200 | 5.78 | 6.23 | 5.87 | 0 | 0 | 0 |
19/05/2021 |
5.78
|
100 | 6.23 | 6.23 | 5.78 | 0 | 0 | 0 |
18/05/2021 |
6.23
|
7,900 | 6.05 | 6.32 | 5.43 | 0 | 0 | 0 |
17/05/2021 |
6.05
|
0 | 6.23 | 6.05 | 6.05 | 0 | 0 | 0 |
14/05/2021 |
6.23
|
1,900 | 6.49 | 6.49 | 5.61 | 0 | 0 | 0 |
13/05/2021 |
6.49
|
302 | 6.67 | 7.65 | 5.69 | 0 | 0 | 0 |
12/05/2021 |
6.67
|
18 | 6.67 | 6.67 | 6.67 | 0 | 0 | 0 |
11/05/2021 |
6.67
|
1,600 | 7.30 | 7.30 | 6.23 | 0 | 0 | 0 |
10/05/2021 |
7.30
|
500 | 6.41 | 7.30 | 7.30 | 0 | 0 | 0 |
07/05/2021 |
6.41
|
700 | 6.14 | 6.41 | 6.41 | 0 | 0 | 0 |
06/05/2021 |
6.14
|
100 | 6.05 | 6.14 | 6.14 | 0 | 0 | 0 |
05/05/2021 |
6.05
|
318 | 7.12 | 8.10 | 6.05 | 0 | 0 | 0 |
04/05/2021 |
7.12
|
1,100 | 6.58 | 7.12 | 7.12 | 0 | 0 | 0 |
29/04/2021 |
6.58
|
3,100 | 5.78 | 6.58 | 5.43 | 0 | 0 | 0 |
28/04/2021 |
5.78
|
0 | 5.78 | 5.78 | 5.78 | 0 | 0 | 0 |
27/04/2021 |
5.78
|
118 | 6.41 | 6.41 | 5.78 | 0 | 0 | 0 |
26/04/2021 |
6.41
|
1,000 | 6.32 | 6.41 | 6.41 | 0 | 0 | 0 |
23/04/2021 |
6.32
|
3,700 | 6.41 | 6.41 | 6.32 | 0 | 0 | 0 |
22/04/2021 |
6.41
|
223 | 7.30 | 7.30 | 6.41 | 0 | 0 | 0 |
20/04/2021 |
7.30
|
6,580 | 7.92 | 7.92 | 7.30 | 0 | 0 | 0 |
19/04/2021 |
7.92
|
5,100 | 7.03 | 8.01 | 7.92 | 0 | 0 | 0 |