CTCP Thủy điện Bắc Hà (bha)

26.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-12) 		-0.69 -2.50% 16,300 -500 -0.0
23.60
27.59
26.90
2 tháng
(2025-10-13) 		0.88 3.39% 24,900 -500 -0.0
22.97
27.79
26.90
3 tháng
(2025-09-15) 		0.42 1.58% 143,200 -500 -0.0
22.53
27.79
26.90
6 tháng
(2025-06-16) 		2.92 12.19% 209,300 -500 -0.0
22.53
27.79
26.90
12 tháng
(2024-12-17) 		6.20 29.93% 332,804 -1,500 -0.0
20.70
27.79
26.90
24 tháng
(2023-12-25) 		13.36 98.65% 606,262 13,900 0.2
11.79
27.79
26.90
36 tháng
(2022-12-28) 		13.70 103.78% 1,181,467 14,700 0.2
10.47
27.79
26.90
60 tháng
(2021-01-07) 		18.40 216.49% 5,896,552 15,700 0.2
7.82
27.79
26.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/09/2022
13.11
 2,800 13.11 13.11 13.11 0 0 0
29/09/2022
13.11
 12,000 13.11 13.11 13.11 0 0 0
28/09/2022
13.20
 0 13.20 13.20 13.20 0 0 0
27/09/2022
13.20
 0 13.20 13.20 13.20 0 0 0
26/09/2022
13.20
 0 13.20 13.20 13.20 0 0 0
23/09/2022
13.20
 0 13.20 13.20 13.20 0 0 0
22/09/2022
13.20
 200 13.20 13.20 13.20 0 0 0
21/09/2022
13.20
 1,000 13.20 13.20 13.20 0 0 0
20/09/2022
13.20
 400 13.20 13.20 13.20 0 0 0
19/09/2022
13.20
 220 13.20 13.20 13.20 0 0 0
16/09/2022
13.20
 900 13.20 13.20 13.20 0 0 0
15/09/2022
12.32
 0 12.32 12.32 12.32 0 0 0
14/09/2022
12.32
 0 12.32 12.32 12.32 0 0 0
13/09/2022
12.32
 100 12.32 12.32 12.32 0 0 0
12/09/2022
12.32
 300 12.32 12.32 12.32 0 0 0
09/09/2022
12.32
 100 12.32 12.32 12.32 0 0 0
08/09/2022
12.32
 0 12.32 12.32 12.32 0 0 0
07/09/2022
12.32
 0 12.32 12.32 12.32 0 0 0
06/09/2022
12.32
 0 12.32 12.32 12.32 0 0 0
05/09/2022: Cổ tức tiền mặt tỉ lệ: 2.5%
05/09/2022
12.32
 100 12.32 12.32 12.32 0 0 0
31/08/2022
12.28
 0 12.28 12.28 12.28 0 0 0
30/08/2022
13.75
 2,400 12.19 13.75 12.19 0 0 0
29/08/2022
12.10
 0 12.10 12.10 12.10 0 0 0
26/08/2022
12.10
 100 12.10 12.10 12.10 0 0 0
25/08/2022
12.54
 1,800 12.54 12.54 12.54 0 0 0
24/08/2022
13.49
 900 13.49 13.49 13.49 0 0 0
23/08/2022
13.40
 1,100 13.49 13.49 13.40 0 0 0
22/08/2022
13.40
 2,500 13.40 13.40 13.40 0 0 0
19/08/2022: Cổ tức tiền mặt tỉ lệ: 2.5%
19/08/2022
12.62
 0 12.62 12.62 12.62 0 0 0
18/08/2022
12.58
 0 12.58 12.58 12.58 0 0 0
17/08/2022
12.58
 0 12.58 12.58 12.58 0 0 0
16/08/2022
12.32
 5,100 12.66 12.66 12.32 0 0 0
15/08/2022
11.81
 0 11.81 11.81 11.81 0 0 0
12/08/2022
11.81
 5,200 10.45 11.81 10.45 0 0 0
11/08/2022
11.81
 1,000 11.81 11.81 11.81 0 0 0
10/08/2022
13.77
 100 13.77 13.77 13.77 0 0 0
09/08/2022
11.98
 0 11.98 11.98 11.98 0 0 0
08/08/2022
11.98
 0 11.98 11.98 11.98 0 0 0
05/08/2022
11.98
 0 11.98 11.98 11.98 0 0 0
04/08/2022
11.98
 0 11.98 11.98 11.98 0 0 0
03/08/2022
11.98
 1,000 11.98 11.98 11.98 0 0 0
02/08/2022
11.90
 15,200 11.90 11.90 11.90 0 0 0
01/08/2022
11.47
 0 11.47 11.47 11.47 0 0 0
29/07/2022
11.47
 100 11.47 11.47 11.47 0 0 0
28/07/2022
12.66
 4,300 12.66 12.75 12.66 0 0 0
27/07/2022
12.66
 0 12.66 12.66 12.66 0 0 0
26/07/2022
12.66
 0 12.66 12.66 12.66 0 0 0
25/07/2022
12.66
 0 12.66 12.66 12.66 0 0 0
22/07/2022
12.66
 0 12.66 12.66 12.66 0 0 0
21/07/2022
12.83
 14,500 10.79 12.83 10.71 0 0 0
20/07/2022
11.30
 0 11.30 11.30 11.30 0 0 0
19/07/2022
11.30
 100 11.30 11.30 11.30 0 0 0
18/07/2022
12.15
 100 12.15 12.15 12.15 0 0 0
15/07/2022
11.30
 0 11.30 11.30 11.30 0 0 0
14/07/2022
11.30
 4,200 11.30 11.30 11.30 0 0 0
13/07/2022
11.30
 0 11.30 11.30 11.30 0 0 0
12/07/2022
11.30
 200 11.30 11.30 11.30 0 0 0
11/07/2022
11.30
 13,500 11.30 11.30 11.30 0 0 0
08/07/2022
9.86
 0 9.86 9.86 9.86 0 0 0
07/07/2022
9.86
 0 9.86 9.86 9.86 0 0 0
06/07/2022
9.86
 0 9.86 9.86 9.86 0 0 0
05/07/2022
9.86
 0 9.86 9.86 9.86 0 0 0
04/07/2022
9.86
 0 9.86 9.86 9.86 0 0 0
01/07/2022
9.94
 400 9.86 9.94 9.86 0 0 0
30/06/2022
9.94
 100 9.94 9.94 9.94 0 0 0
29/06/2022
11.47
 5,700 11.47 11.47 11.47 0 0 0
28/06/2022
11.47
 8,800 11.47 11.47 11.47 0 0 0
27/06/2022
10.37
 0 10.37 10.37 10.37 0 0 0
24/06/2022
10.62
 300 10.20 10.62 10.20 0 0 0
23/06/2022
10.28
 0 10.28 10.28 10.28 0 0 0
22/06/2022
10.28
 500 10.28 10.28 10.28 0 0 0
21/06/2022
9.86
 1,100 9.86 9.86 9.86 0 0 0
20/06/2022
9.86
 100 9.86 9.86 9.86 0 0 0
17/06/2022
11.30
 3,500 11.30 11.30 11.30 0 0 0
16/06/2022
11.56
 200 9.01 11.56 9.01 0 0 0
15/06/2022
10.79
 200 9.52 10.79 9.52 0 0 0
14/06/2022
9.52
 200 9.35 9.52 9.35 0 0 0
13/06/2022
10.03
 100 10.03 10.03 10.03 0 0 0
10/06/2022
11.64
 100 11.64 11.64 11.64 0 0 0
09/06/2022
10.62
 0 10.62 10.62 10.62 0 0 0
08/06/2022
10.62
 8,900 10.62 10.62 10.62 0 0 0
07/06/2022
10.62
 600 10.62 10.62 10.62 0 0 0
06/06/2022
10.62
 2,800 10.62 10.62 10.62 0 0 0
03/06/2022
10.62
 0 10.62 10.62 10.62 0 0 0
02/06/2022
10.62
 0 10.62 10.62 10.62 0 0 0
01/06/2022
10.62
 2,000 10.20 10.62 10.20 0 0 0
31/05/2022
10.20
 0 10.20 10.20 10.20 0 0 0
30/05/2022
10.20
 0 10.20 10.20 10.20 0 0 0
27/05/2022
10.20
 600 10.20 10.20 10.20 0 0 0
26/05/2022
10.20
 0 10.20 10.20 10.20 0 0 0
25/05/2022
10.20
 21,500 9.60 10.28 9.60 0 0 0
24/05/2022
9.60
 0 9.60 9.60 9.60 0 0 0
23/05/2022
10.28
 400 10.28 10.28 8.84 0 0 0
20/05/2022
9.77
 800 9.77 9.77 9.77 0 0 0
19/05/2022
10.20
 0 10.20 10.20 10.20 0 0 0
18/05/2022
10.20
 4,100 10.20 10.20 10.20 0 0 0
17/05/2022
10.20
 200 10.20 10.20 10.20 0 0 0
16/05/2022
10.20
 200 10.20 10.20 10.20 0 0 0
13/05/2022
10.20
 48,300 10.20 10.20 10.20 0 0 0
12/05/2022
10.20
 4,000 10.20 10.20 10.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |