Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-0.30 | -1.40% | 14,200 | 0 | 0 |
21.20
21.50
21.20
|
2 tháng
(2024-07-22) |
-0.30 | -1.40% | 42,600 | 0 | 0 |
20.60
22.50
21.20
|
3 tháng
(2024-06-21) |
0.10 | 0.47% | 67,000 | 0 | 0 |
20.60
22.50
21.20
|
6 tháng
(2024-03-25) |
4.49 | 26.88% | 164,444 | 8,700 | 0.2 |
16.71
22.50
21.20
|
12 tháng
(2023-09-25) |
6.93 | 48.54% | 284,980 | 15,400 | 0.3 |
12.01
22.50
21.20
|
24 tháng
(2022-09-30) |
7.21 | 51.53% | 853,553 | 16,200 | 0.3 |
11.17
22.50
21.20
|
36 tháng
(2021-10-05) |
10.77 | 103.29% | 5,096,573 | 17,200 | 0.3 |
8.34
22.50
21.20
|
60 tháng
(2019-10-16) |
13.95 | 192.22% | 5,576,668 | 17,200 | 0.3 |
6.26
22.50
21.20
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
07/07/2021 |
9.07
|
6,100 | 9.16 | 9.16 | 9.07 | 0 | 0 | 0 |
06/07/2021 |
9.34
|
2,800 | 9.43 | 9.43 | 9.34 | 0 | 0 | 0 |
05/07/2021 |
9.43
|
8,600 | 9.43 | 9.43 | 9.43 | 0 | 0 | 0 |
02/07/2021 |
9.43
|
2,000 | 9.43 | 9.43 | 9.43 | 0 | 0 | 0 |
01/07/2021 |
9.52
|
2,400 | 9.43 | 9.52 | 9.43 | 0 | 0 | 0 |
30/06/2021 |
9.43
|
5,000 | 9.43 | 9.52 | 9.43 | 0 | 0 | 0 |
29/06/2021 |
9.52
|
100 | 9.52 | 9.52 | 9.52 | 0 | 0 | 0 |
28/06/2021 |
9.43
|
7,400 | 9.43 | 9.43 | 9.43 | 0 | 0 | 0 |
25/06/2021 |
9.52
|
1,000 | 9.52 | 9.52 | 9.52 | 0 | 0 | 0 |
24/06/2021 |
9.52
|
1,500 | 9.52 | 9.52 | 9.52 | 0 | 0 | 0 |
23/06/2021 |
9.52
|
5,600 | 9.52 | 9.52 | 9.52 | 0 | 0 | 0 |
22/06/2021 |
9.70
|
700 | 9.61 | 9.70 | 9.61 | 0 | 0 | 0 |
21/06/2021 |
9.70
|
3,400 | 9.52 | 9.70 | 9.52 | 0 | 0 | 0 |
18/06/2021 |
9.52
|
1,300 | 9.43 | 9.52 | 9.43 | 0 | 0 | 0 |
17/06/2021 |
9.52
|
300 | 9.52 | 9.52 | 9.52 | 0 | 0 | 0 |
16/06/2021 |
9.52
|
2,500 | 9.43 | 9.52 | 9.43 | 0 | 0 | 0 |
15/06/2021 |
9.43
|
1,100 | 9.43 | 9.43 | 9.43 | 0 | 0 | 0 |
14/06/2021 |
9.43
|
4,300 | 9.34 | 9.43 | 9.34 | 0 | 0 | 0 |
11/06/2021 |
9.43
|
1,000 | 9.43 | 9.43 | 9.43 | 0 | 0 | 0 |
10/06/2021 |
9.43
|
100 | 9.43 | 9.43 | 9.43 | 0 | 0 | 0 |
09/06/2021 |
9.52
|
2,700 | 9.43 | 9.52 | 9.43 | 0 | 0 | 0 |
08/06/2021 |
9.34
|
4,000 | 9.43 | 9.43 | 9.34 | 0 | 0 | 0 |
07/06/2021 |
9.43
|
1,100 | 9.43 | 9.43 | 9.43 | 0 | 0 | 0 |
04/06/2021 |
9.43
|
2,515 | 9.52 | 9.52 | 9.43 | 0 | 0 | 0 |
03/06/2021 |
9.43
|
8,800 | 9.52 | 9.52 | 9.43 | 0 | 0 | 0 |
02/06/2021 |
9.52
|
5,500 | 9.52 | 9.52 | 9.52 | 0 | 0 | 0 |
01/06/2021 |
9.52
|
0 | 9.52 | 9.52 | 9.52 | 0 | 0 | 0 |
31/05/2021 |
9.52
|
8,000 | 9.61 | 9.61 | 9.52 | 0 | 0 | 0 |
28/05/2021 |
9.61
|
4,600 | 9.52 | 9.70 | 9.43 | 0 | 0 | 0 |
27/05/2021 |
9.43
|
500 | 9.43 | 9.43 | 9.43 | 0 | 0 | 0 |
26/05/2021 |
9.70
|
800 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
25/05/2021 |
9.70
|
100 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
24/05/2021 |
9.52
|
100 | 9.52 | 9.52 | 9.52 | 0 | 0 | 0 |
21/05/2021 |
9.43
|
1,000 | 9.43 | 9.43 | 9.43 | 0 | 0 | 0 |
20/05/2021 |
9.52
|
0 | 9.52 | 9.52 | 9.52 | 0 | 0 | 0 |
19/05/2021 |
9.61
|
1,600 | 9.43 | 9.61 | 9.43 | 0 | 0 | 0 |
18/05/2021 |
9.52
|
19,200 | 9.79 | 9.79 | 9.52 | 0 | 0 | 0 |
17/05/2021 |
9.52
|
8,000 | 9.52 | 9.52 | 9.52 | 0 | 0 | 0 |
14/05/2021 |
9.98
|
200 | 9.98 | 9.98 | 9.98 | 0 | 0 | 0 |
13/05/2021 |
10.25
|
2,201 | 10.25 | 10.25 | 10.25 | 0 | 0 | 0 |
12/05/2021 |
9.88
|
200 | 9.79 | 9.88 | 9.79 | 0 | 0 | 0 |
11/05/2021 |
9.70
|
100 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
10/05/2021 |
9.43
|
700 | 9.70 | 9.70 | 9.43 | 0 | 0 | 0 |
07/05/2021 |
9.70
|
1,100 | 9.43 | 9.70 | 9.43 | 0 | 0 | 0 |
06/05/2021 |
9.52
|
1,100 | 9.61 | 9.61 | 9.52 | 0 | 0 | 0 |
05/05/2021 |
9.61
|
8,400 | 9.34 | 9.61 | 9.34 | 0 | 0 | 0 |
04/05/2021 |
9.52
|
2,100 | 9.25 | 9.52 | 9.25 | 0 | 0 | 0 |
29/04/2021 |
9.25
|
1,100 | 9.52 | 9.52 | 9.25 | 0 | 0 | 0 |
28/04/2021 |
9.52
|
1,100 | 9.16 | 9.52 | 9.16 | 0 | 0 | 0 |
27/04/2021 |
9.16
|
14,000 | 9.25 | 9.25 | 9.07 | 0 | 0 | 0 |
26/04/2021 |
9.43
|
2,500 | 9.52 | 9.52 | 9.43 | 0 | 0 | 0 |
23/04/2021 |
9.88
|
1,100 | 9.52 | 9.88 | 9.52 | 0 | 0 | 0 |
22/04/2021 |
9.98
|
0 | 9.98 | 9.98 | 9.98 | 0 | 0 | 0 |
20/04/2021 |
9.98
|
2,314 | 9.88 | 9.98 | 9.88 | 0 | 0 | 0 |
19/04/2021 |
9.88
|
1,246 | 9.79 | 9.88 | 9.79 | 0 | 0 | 0 |
16/04/2021 |
9.70
|
2,800 | 9.52 | 9.70 | 9.43 | 0 | 0 | 0 |
15/04/2021 |
9.43
|
800 | 9.43 | 9.43 | 9.43 | 0 | 0 | 0 |
14/04/2021 |
9.98
|
3,600 | 9.61 | 9.98 | 9.61 | 0 | 0 | 0 |
13/04/2021 |
10.34
|
19,800 | 9.43 | 10.34 | 9.07 | 0 | 0 | 0 |
12/04/2021 |
9.61
|
8,900 | 9.52 | 9.61 | 9.52 | 0 | 0 | 0 |
09/04/2021 |
9.61
|
1,600 | 10.34 | 10.34 | 9.43 | 0 | 0 | 0 |
08/04/2021 |
10.34
|
30 | 10.34 | 10.34 | 10.34 | 0 | 0 | 0 |
07/04/2021 |
10.34
|
0 | 10.34 | 10.34 | 10.34 | 0 | 0 | 0 |
06/04/2021 |
10.34
|
0 | 10.34 | 10.34 | 10.34 | 0 | 0 | 0 |
05/04/2021 |
10.34
|
2,100 | 10.34 | 10.34 | 10.34 | 0 | 0 | 0 |
02/04/2021 |
10.43
|
0 | 10.43 | 10.43 | 10.43 | 0 | 0 | 0 |
01/04/2021 |
10.43
|
6 | 10.43 | 10.43 | 10.43 | 0 | 0 | 0 |
31/03/2021 |
10.52
|
3,114 | 10.34 | 10.52 | 10.34 | 0 | 0 | 0 |
30/03/2021 |
9.16
|
4,640 | 9.88 | 9.88 | 9.07 | 0 | 100 | -0.0 |
29/03/2021 |
9.88
|
6 | 9.88 | 9.88 | 9.88 | 0 | 6 | -0 |
26/03/2021 |
9.98
|
400 | 10.43 | 10.43 | 9.25 | 0 | 100 | -0.0 |
25/03/2021 |
10.43
|
1,200 | 10.43 | 10.79 | 10.43 | 100 | 0 | 0.0 |
24/03/2021 |
10.79
|
9,400 | 10.79 | 10.79 | 9.98 | 0 | 0 | 0 |
23/03/2021 |
10.79
|
254 | 10.88 | 10.88 | 10.79 | 100 | 0 | 0.0 |
22/03/2021 |
9.34
|
3,806 | 10.43 | 10.61 | 9.34 | 6 | 0 | 0.0 |
19/03/2021 |
10.88
|
7,602 | 9.16 | 10.88 | 9.07 | 0 | 0 | 0 |
18/03/2021 |
10.43
|
0 | 10.43 | 10.43 | 10.43 | 0 | 0 | 0 |
17/03/2021 |
10.43
|
0 | 10.43 | 10.43 | 10.43 | 0 | 0 | 0 |
16/03/2021 |
10.43
|
0 | 10.43 | 10.43 | 10.43 | 0 | 0 | 0 |
15/03/2021 |
10.43
|
0 | 10.43 | 10.43 | 10.43 | 0 | 0 | 0 |
12/03/2021 |
10.43
|
0 | 10.43 | 10.43 | 10.43 | 0 | 0 | 0 |
11/03/2021 |
10.43
|
0 | 10.43 | 10.43 | 10.43 | 0 | 0 | 0 |
10/03/2021 |
10.43
|
4,700 | 10.43 | 10.43 | 10.43 | 0 | 0 | 0 |
09/03/2021 |
9.07
|
0 | 9.07 | 9.07 | 9.07 | 0 | 0 | 0 |
08/03/2021 |
9.07
|
2,000 | 10.43 | 10.43 | 9.07 | 0 | 0 | 0 |
05/03/2021 |
10.43
|
0 | 10.43 | 10.43 | 10.43 | 0 | 0 | 0 |
04/03/2021 |
10.43
|
0 | 10.43 | 10.43 | 10.43 | 0 | 0 | 0 |
03/03/2021 |
10.43
|
7,000 | 10.43 | 10.43 | 10.34 | 0 | 0 | 0 |
02/03/2021 |
9.25
|
0 | 9.25 | 9.25 | 9.25 | 0 | 0 | 0 |
01/03/2021 |
9.25
|
0 | 9.25 | 9.25 | 9.25 | 0 | 0 | 0 |
26/02/2021 |
9.25
|
0 | 9.25 | 9.25 | 9.25 | 0 | 0 | 0 |
25/02/2021 |
9.25
|
0 | 9.25 | 9.25 | 9.25 | 0 | 0 | 0 |
24/02/2021 |
9.25
|
0 | 9.25 | 9.25 | 9.25 | 0 | 0 | 0 |
23/02/2021 |
9.25
|
0 | 9.25 | 9.25 | 9.25 | 0 | 0 | 0 |
22/02/2021 |
9.25
|
0 | 9.25 | 9.25 | 9.25 | 0 | 0 | 0 |
19/02/2021 |
9.25
|
0 | 9.25 | 9.25 | 9.25 | 0 | 0 | 0 |
18/02/2021 |
9.25
|
1,000 | 9.25 | 9.25 | 9.25 | 0 | 0 | 0 |
17/02/2021 |
9.52
|
100 | 9.52 | 9.52 | 9.52 | 0 | 0 | 0 |
09/02/2021 |
9.79
|
0 | 9.79 | 9.79 | 9.79 | 0 | 0 | 0 |
08/02/2021 |
9.79
|
0 | 9.79 | 9.79 | 9.79 | 0 | 0 | 0 |