CTCP Thủy điện Bắc Hà (bha)

22
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0.10 0.46% 20,012 0 0
21.80
22.20
22
2 tháng
(2024-09-23) 		1.37 6.62% 35,815 0 0
18.49
22.20
22
3 tháng
(2024-08-26) 		1.27 6.12% 48,015 0 0
18.49
22.20
22
6 tháng
(2024-05-27) 		2.53 13.01% 127,967 0 0
18.49
22.20
22
12 tháng
(2023-11-28) 		9.09 70.35% 283,357 15,400 0.3
12.25
22.20
22
24 tháng
(2022-12-05) 		9.21 71.94% 872,981 16,200 0.3
10.88
22.20
22
36 tháng
(2021-12-08) 		11.14 102.64% 4,885,152 17,200 0.3
8.12
22.20
22
60 tháng
(2019-12-19) 		15.91 261.23% 5,591,847 17,200 0.3
6.09
22.20
22
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/09/2021
10.50
 7,700 10.50 10.50 9.09 0 0 0
10/09/2021
10.50
 6,500 10.50 10.50 10.50 0 0 0
09/09/2021
10.59
 9,000 10.24 10.59 10.24 0 0 0
08/09/2021
10.33
 3,500 10.15 10.33 10.15 0 0 0
07/09/2021
10.06
 0 10.06 10.06 10.06 0 0 0
06/09/2021
10.06
 1,300 10.06 10.06 10.06 0 0 0
01/09/2021
10.06
 5,000 9.97 10.06 9.97 0 0 0
31/08/2021
9.97
 200 9.97 9.97 9.97 0 0 0
30/08/2021
9.80
 2,100 9.44 10.15 9.44 0 0 0
27/08/2021
9.44
 0 9.44 9.44 9.44 0 0 0
26/08/2021
9.44
 0 9.44 9.44 9.44 0 0 0
25/08/2021
9.44
 1,300 9.27 9.44 9.27 0 0 0
24/08/2021
9.36
 7,700 9.18 9.36 9.18 0 0 0
23/08/2021
9.00
 8,700 9.18 9.36 9.00 0 0 0
20/08/2021
9.18
 3,100 8.91 9.18 8.91 0 0 0
19/08/2021
9.18
 300 9.09 9.18 9.09 0 0 0
18/08/2021
9.00
 0 9.00 9.00 9.00 0 0 0
17/08/2021
9.00
 3,900 8.91 9.09 8.91 0 0 0
16/08/2021
9.09
 500 9.18 9.18 9.09 0 0 0
13/08/2021
9.18
 100 9.18 9.18 9.18 0 0 0
12/08/2021
9.09
 0 9.09 9.09 9.09 0 0 0
11/08/2021
9.09
 0 9.09 9.09 9.09 0 0 0
10/08/2021
9.09
 800 9.09 9.09 9.09 0 0 0
09/08/2021
9.09
 1,800 9.09 9.09 9.09 0 0 0
06/08/2021
9.09
 1,400 9.09 9.09 9.09 0 0 0
05/08/2021
9.09
 2,111 8.74 9.09 8.74 0 0 0
04/08/2021
8.74
 1,700 8.74 8.74 8.74 0 0 0
03/08/2021
8.74
 2,000 8.74 8.74 8.74 0 0 0
02/08/2021
8.83
 1,700 8.47 8.83 8.47 0 0 0
30/07/2021
8.83
 500 8.83 8.83 8.83 0 0 0
29/07/2021
8.83
 0 8.83 8.83 8.83 0 0 0
28/07/2021
8.83
 1,000 8.83 8.83 8.83 0 0 0
27/07/2021
8.83
 3,700 8.83 8.83 8.83 0 0 0
26/07/2021
9.00
 300 9.00 9.00 9.00 0 0 0
23/07/2021
9.09
 0 9.09 9.09 9.09 0 0 0
22/07/2021
9.00
 1,300 9.18 9.18 9.00 0 0 0
21/07/2021
9.18
 500 9.18 9.18 9.00 0 0 0
20/07/2021
8.83
 0 8.83 8.83 8.83 0 0 0
19/07/2021
8.83
 0 8.83 8.83 8.83 0 0 0
16/07/2021
8.83
 0 8.83 8.83 8.83 0 0 0
15/07/2021
8.83
 0 8.83 8.83 8.83 0 0 0
14/07/2021
8.83
 100 8.83 8.83 8.83 0 0 0
13/07/2021
8.65
 500 8.65 8.65 8.65 0 0 0
12/07/2021
8.47
 3,950 8.83 8.83 8.47 0 0 0
09/07/2021
8.83
 0 8.83 8.83 8.83 0 0 0
08/07/2021
8.83
 0 8.83 8.83 8.83 0 0 0
07/07/2021
8.83
 6,100 8.91 8.91 8.83 0 0 0
06/07/2021
9.09
 2,800 9.18 9.18 9.09 0 0 0
05/07/2021
9.18
 8,600 9.18 9.18 9.18 0 0 0
02/07/2021
9.18
 2,000 9.18 9.18 9.18 0 0 0
01/07/2021
9.27
 2,400 9.18 9.27 9.18 0 0 0
30/06/2021
9.18
 5,000 9.18 9.27 9.18 0 0 0
29/06/2021
9.27
 100 9.27 9.27 9.27 0 0 0
28/06/2021
9.18
 7,400 9.18 9.18 9.18 0 0 0
25/06/2021
9.27
 1,000 9.27 9.27 9.27 0 0 0
24/06/2021
9.27
 1,500 9.27 9.27 9.27 0 0 0
23/06/2021
9.27
 5,600 9.27 9.27 9.27 0 0 0
22/06/2021
9.44
 700 9.36 9.44 9.36 0 0 0
21/06/2021
9.44
 3,400 9.27 9.44 9.27 0 0 0
18/06/2021
9.27
 1,300 9.18 9.27 9.18 0 0 0
17/06/2021
9.27
 300 9.27 9.27 9.27 0 0 0
16/06/2021
9.27
 2,500 9.18 9.27 9.18 0 0 0
15/06/2021
9.18
 1,100 9.18 9.18 9.18 0 0 0
14/06/2021
9.18
 4,300 9.09 9.18 9.09 0 0 0
11/06/2021
9.18
 1,000 9.18 9.18 9.18 0 0 0
10/06/2021
9.18
 100 9.18 9.18 9.18 0 0 0
09/06/2021
9.27
 2,700 9.18 9.27 9.18 0 0 0
08/06/2021
9.09
 4,000 9.18 9.18 9.09 0 0 0
07/06/2021
9.18
 1,100 9.18 9.18 9.18 0 0 0
04/06/2021
9.18
 2,515 9.27 9.27 9.18 0 0 0
03/06/2021
9.18
 8,800 9.27 9.27 9.18 0 0 0
02/06/2021
9.27
 5,500 9.27 9.27 9.27 0 0 0
01/06/2021
9.27
 0 9.27 9.27 9.27 0 0 0
31/05/2021
9.27
 8,000 9.36 9.36 9.27 0 0 0
28/05/2021
9.36
 4,600 9.27 9.44 9.18 0 0 0
27/05/2021
9.18
 500 9.18 9.18 9.18 0 0 0
26/05/2021
9.44
 800 9.44 9.44 9.44 0 0 0
25/05/2021
9.44
 100 9.44 9.44 9.44 0 0 0
24/05/2021
9.27
 100 9.27 9.27 9.27 0 0 0
21/05/2021
9.18
 1,000 9.18 9.18 9.18 0 0 0
20/05/2021
9.27
 0 9.27 9.27 9.27 0 0 0
19/05/2021
9.36
 1,600 9.18 9.36 9.18 0 0 0
18/05/2021
9.27
 19,200 9.53 9.53 9.27 0 0 0
17/05/2021
9.27
 8,000 9.27 9.27 9.27 0 0 0
14/05/2021
9.71
 200 9.71 9.71 9.71 0 0 0
13/05/2021
9.97
 2,201 9.97 9.97 9.97 0 0 0
12/05/2021
9.62
 200 9.53 9.62 9.53 0 0 0
11/05/2021
9.44
 100 9.44 9.44 9.44 0 0 0
10/05/2021
9.18
 700 9.44 9.44 9.18 0 0 0
07/05/2021
9.44
 1,100 9.18 9.44 9.18 0 0 0
06/05/2021
9.27
 1,100 9.36 9.36 9.27 0 0 0
05/05/2021
9.36
 8,400 9.09 9.36 9.09 0 0 0
04/05/2021
9.27
 2,100 9.00 9.27 9.00 0 0 0
29/04/2021
9.00
 1,100 9.27 9.27 9.00 0 0 0
28/04/2021
9.27
 1,100 8.91 9.27 8.91 0 0 0
27/04/2021
8.91
 14,000 9.00 9.00 8.83 0 0 0
26/04/2021
9.18
 2,500 9.27 9.27 9.18 0 0 0
23/04/2021
9.62
 1,100 9.27 9.62 9.27 0 0 0
22/04/2021
9.71
 0 9.71 9.71 9.71 0 0 0
20/04/2021
9.71
 2,314 9.62 9.71 9.62 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |