CTCP Thủy điện Bắc Hà (bha)

21.50
0.80
(3.86%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-24) 		-0.80 -3.72% 6,300 0 0
20.50
21.50
20.70
2 tháng
(2026-07-23) 		-0.80 -3.72% 12,200 0 0
20.50
21.50
20.70
3 tháng
(2026-06-23) 		-1.40 -6.33% 26,900 0 0
20.50
23.30
20.70
6 tháng
(2026-03-25) 		-2.10 -9.21% 46,800 0 0
20.50
24.90
20.70
12 tháng
(2025-09-26) 		-3.37 -14.01% 240,800 -500 0.0
20.50
27.79
20.70
24 tháng
(2024-10-01) 		0.83 4.18% 567,306 400 0.0
15.41
27.79
20.70
36 tháng
(2023-10-09) 		5.84 39.27% 823,751 15,800 0.3
11.26
27.79
20.70
60 tháng
(2021-10-18) 		9.40 83.12% 5,439,823 17,600 0.3
8.92
27.79
20.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/07/2023
11.70
 0 11.70 11.70 11.70 0 0 0
03/07/2023
11.70
 2 11.70 11.70 11.70 0 0 0
30/06/2023
18.22
 0 18.22 18.22 18.22 0 0 0
29/06/2023
11.70
 0 11.70 11.70 11.70 0 0 0
28/06/2023
11.70
 9,500 11.88 11.88 11.70 0 0 0
27/06/2023
11.62
 8,500 11.53 11.62 11.53 0 0 0
26/06/2023
13.20
 14 13.02 13.02 13.02 0 0 0
23/06/2023
13.02
 0 13.02 13.02 13.02 0 0 0
22/06/2023
13.02
 1 13.02 13.02 13.02 0 0 0
21/06/2023
13.02
 0 13.02 13.02 13.02 0 0 0
20/06/2023
18.22
 0 18.22 18.22 18.22 0 0 0
19/06/2023
13.02
 0 13.02 13.02 13.02 0 0 0
16/06/2023
13.02
 0 13.02 13.02 13.02 0 0 0
15/06/2023
13.20
 1,600 12.76 13.20 12.76 0 0 0
14/06/2023
11.79
 3 11.79 11.79 11.79 0 0 0
13/06/2023
18.22
 0 18.22 18.22 18.22 0 0 0
12/06/2023
11.79
 2 11.79 11.79 11.79 0 0 0
09/06/2023
11.70
 1,000 11.79 11.79 11.70 0 0 0
08/06/2023
11.70
 0 11.70 11.70 11.70 0 0 0
07/06/2023
11.70
 100 11.70 11.70 11.70 0 0 0
06/06/2023
12.58
 20,000 12.58 12.58 12.58 0 0 0
05/06/2023
11.70
 0 11.70 11.70 11.70 0 0 0
02/06/2023
11.88
 40,000 11.44 11.88 11.44 0 0 0
01/06/2023
12.94
 0 12.94 12.94 12.94 0 0 0
31/05/2023
12.94
 0 12.94 12.94 12.94 0 0 0
30/05/2023
12.94
 0 12.94 12.94 12.94 0 0 0
29/05/2023
12.94
 0 12.94 12.94 12.94 0 0 0
26/05/2023
12.94
 0 12.94 12.94 12.94 0 0 0
25/05/2023
12.94
 0 12.94 12.94 12.94 0 0 0
24/05/2023
12.94
 0 12.94 12.94 12.94 0 0 0
23/05/2023
12.94
 200 12.94 12.94 12.94 0 0 0
22/05/2023
12.94
 0 12.94 12.94 12.94 0 0 0
19/05/2023
13.20
 2,900 12.76 13.20 12.76 0 0 0
18/05/2023
12.76
 2,300 12.32 12.76 12.32 0 0 0
17/05/2023
13.29
 300 13.20 13.29 13.20 0 0 0
16/05/2023
12.32
 8,900 11.35 12.32 11.26 0 0 0
15/05/2023
13.20
 0 13.20 13.20 13.20 0 0 0
12/05/2023
13.20
 45 13.20 13.20 13.20 0 0 0
11/05/2023
13.20
 0 13.20 13.20 13.20 0 0 0
10/05/2023
13.20
 0 13.20 13.20 13.20 0 0 0
09/05/2023
13.20
 303 13.20 13.20 13.20 0 0 0
08/05/2023
13.20
 2,000 13.20 13.20 13.20 0 0 0
05/05/2023
12.94
 0 12.94 12.94 12.94 0 0 0
28/04/2023
12.94
 0 12.94 12.94 12.94 0 0 0
27/04/2023
12.94
 0 12.94 12.94 12.94 0 0 0
26/04/2023
12.94
 0 12.94 12.94 12.94 0 0 0
25/04/2023
12.94
 0 12.94 12.94 12.94 0 0 0
24/04/2023
12.94
 0 12.94 12.94 12.94 0 0 0
21/04/2023
12.94
 0 12.94 12.94 12.94 0 0 0
20/04/2023
13.29
 15,248 12.76 13.29 12.76 0 0 0
19/04/2023
11.62
 0 11.62 11.62 11.62 0 0 0
18/04/2023
11.62
 500 11.62 11.62 11.62 0 0 0
17/04/2023
11.62
 100 11.62 11.62 11.62 0 0 0
14/04/2023
13.20
 800 13.73 13.73 13.20 0 0 0
13/04/2023
11.97
 1,348 11.97 11.97 11.97 0 0 0
12/04/2023
10.47
 0 10.47 10.47 10.47 0 0 0
11/04/2023
12.32
 0 12.32 12.32 12.32 0 0 0
10/04/2023
13.38
 0 13.38 13.38 13.38 0 0 0
07/04/2023
11.70
 0 11.70 11.70 11.70 0 0 0
06/04/2023
13.20
 0 13.20 13.20 13.20 0 0 0
05/04/2023
12.94
 0 12.94 12.94 12.94 0 0 0
04/04/2023
13.20
 49,500 13.20 13.20 13.20 0 0 0
03/04/2023
11.53
 0 11.53 11.53 11.53 0 0 0
31/03/2023
13.20
 0 13.20 13.20 13.20 0 0 0
30/03/2023
13.20
 0 13.20 13.20 13.20 0 0 0
29/03/2023
13.20
 0 13.20 13.20 13.20 0 0 0
28/03/2023
13.20
 0 13.20 13.20 13.20 0 0 0
27/03/2023
13.20
 0 13.20 13.20 13.20 0 0 0
24/03/2023
13.20
 0 13.20 13.20 13.20 0 0 0
23/03/2023
13.20
 100 13.20 13.20 13.20 0 0 0
22/03/2023
13.02
 700 13.02 13.02 13.02 0 0 0
21/03/2023
11.53
 0 11.53 11.53 11.53 0 0 0
20/03/2023
11.53
 0 11.53 11.53 11.53 0 0 0
17/03/2023
11.53
 0 11.53 11.53 11.53 0 0 0
16/03/2023
11.53
 0 11.53 11.53 11.53 0 0 0
15/03/2023
11.53
 0 11.53 11.53 11.53 0 0 0
14/03/2023
11.53
 0 11.53 11.53 11.53 0 0 0
13/03/2023
11.53
 0 11.53 11.53 11.53 0 0 0
10/03/2023
11.53
 0 11.53 11.53 11.53 0 0 0
09/03/2023
11.53
 0 11.53 11.53 11.53 0 0 0
08/03/2023
11.53
 0 11.53 11.53 11.53 0 0 0
07/03/2023
11.53
 0 11.53 11.53 11.53 0 0 0
06/03/2023
11.53
 0 11.53 11.53 11.53 0 0 0
03/03/2023
11.53
 0 11.53 11.53 11.53 0 0 0
02/03/2023
11.53
 0 11.53 11.53 11.53 0 0 0
01/03/2023
11.53
 100 11.53 11.53 11.53 0 0 0
28/02/2023
12.32
 37,900 12.32 12.32 12.32 0 0 0
27/02/2023
11.70
 600 12.58 12.58 11.70 0 0 0
24/02/2023
13.20
 43,900 13.11 13.20 13.11 0 0 0
23/02/2023
13.29
 2,500 13.20 13.38 13.20 0 0 0
22/02/2023
12.76
 2,200 12.76 12.76 12.76 0 0 0
21/02/2023
12.76
 0 12.76 12.76 12.76 0 0 0
20/02/2023
12.76
 100 12.76 12.76 12.76 0 0 0
17/02/2023
13.02
 0 13.02 13.02 13.02 0 0 0
16/02/2023
13.02
 0 13.02 13.02 13.02 0 0 0
15/02/2023
13.02
 0 13.02 13.02 13.02 0 0 0
14/02/2023
13.02
 0 13.02 13.02 13.02 0 0 0
13/02/2023
13.02
 100 13.02 13.02 13.02 0 0 0
10/02/2023
13.02
 0 13.02 13.02 13.02 0 0 0
09/02/2023
13.02
 0 13.02 13.02 13.02 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc