CTCP Cấp thoát nước Bình Định (bdw)

23
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-2.50 -9.80% 5,500 -2,100 -0.1
23
28
23
2 tháng
(2026-07-20) 		-2.45 -9.63% 7,600 -100 -0.0
23
28
23
3 tháng
(2026-06-22) 		-2.74 -10.63% 11,300 -100 -0.0
22.21
28
23
6 tháng
(2026-03-23) 		-2.74 -10.63% 20,500 -100 -0.0
22.21
28
23
12 tháng
(2025-09-23) 		-7.88 -25.53% 44,500 -100 -0.0
22.21
30.88
23
24 tháng
(2024-09-30) 		-1.14 -4.71% 106,747 -500 -0.0
19.81
31.45
23
36 tháng
(2023-10-04) 		5.30 29.91% 260,626 0 0.0
14.23
31.45
23
60 tháng
(2021-10-14) 		9.69 72.74% 307,928 98 0.0
10.78
31.45
23
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/08/2023
21.10
 100 21.10 21.10 21.10 0 0 0
24/08/2023
23.16
 0 23.16 23.16 23.16 0 0 0
23/08/2023
23.16
 0 23.16 23.16 23.16 0 0 0
22/08/2023
23.16
 300 23.16 23.16 23.16 0 0 0
21/08/2023
17.37
 7,400 23.33 23.33 17.37 0 0 0
18/08/2023
20.60
 1,200 22.09 22.09 16.46 0 0 0
17/08/2023: Cổ tức tiền mặt tỉ lệ: 9%
17/08/2023
19.86
 500 17.13 19.86 17.13 0 0 0
16/08/2023
17.21
 300 17.37 17.37 17.21 0 0 0
15/08/2023
15.62
 7,100 13.56 15.70 13.56 0 0 0
14/08/2023
15.62
 100 15.62 15.62 15.62 0 0 0
11/08/2023
13.16
 800 17.29 17.29 13.16 0 0 0
10/08/2023
15.86
 200 14.27 15.86 14.27 0 0 0
09/08/2023
16.73
 100 16.73 16.73 16.73 0 0 0
08/08/2023
17.13
 3,000 17.13 23.00 17.13 0 0 0
07/08/2023
20.06
 100 20.06 20.06 20.06 0 0 0
04/08/2023
18.24
 800 18.16 18.24 15.07 0 0 0
03/08/2023
15.86
 0 15.86 15.86 15.86 0 0 0
02/08/2023
24.19
 0 24.19 24.19 24.19 0 0 0
01/08/2023
20.06
 0 20.06 20.06 20.06 0 0 0
31/07/2023
14.83
 300 14.83 18.56 14.83 0 0 0
28/07/2023
16.18
 100 16.18 16.18 16.18 0 0 0
27/07/2023
20.22
 100 20.22 20.22 20.22 0 0 0
26/07/2023
18.71
 200 18.95 18.95 18.71 0 0 0
25/07/2023
18.24
 0 18.24 18.24 18.24 0 0 0
24/07/2023
18.24
 0 18.24 18.24 18.24 0 0 0
21/07/2023
18.24
 0 18.24 18.24 18.24 0 0 0
20/07/2023
18.24
 0 18.24 18.24 18.24 0 0 0
19/07/2023
18.24
 0 18.24 18.24 18.24 0 0 0
18/07/2023
18.24
 0 18.24 18.24 18.24 0 0 0
17/07/2023
18.24
 0 18.24 18.24 18.24 0 0 0
14/07/2023
18.24
 0 18.24 18.24 18.24 0 0 0
13/07/2023
18.24
 0 18.24 18.24 18.24 0 0 0
12/07/2023
18.24
 0 18.24 18.24 18.24 0 0 0
11/07/2023
18.24
 0 18.24 18.24 18.24 0 0 0
10/07/2023
14.75
 100 14.75 14.75 14.75 0 0 0
07/07/2023
18.24
 0 18.24 18.24 18.24 0 0 0
06/07/2023
18.24
 0 18.24 18.24 18.24 0 0 0
05/07/2023
18.24
 0 18.24 18.24 18.24 0 0 0
04/07/2023
18.24
 0 18.24 18.24 18.24 0 0 0
03/07/2023
18.24
 0 18.24 18.24 18.24 0 0 0
30/06/2023
20.22
 100 20.22 20.22 20.22 0 0 0
29/06/2023
18.24
 0 18.24 18.24 18.24 0 0 0
28/06/2023
18.24
 0 18.24 18.24 18.24 0 0 0
27/06/2023
18.24
 0 18.24 18.24 18.24 0 0 0
26/06/2023
18.24
 0 18.24 18.24 18.24 0 0 0
23/06/2023
18.24
 0 18.24 18.24 18.24 0 0 0
22/06/2023
18.24
 0 18.24 18.24 18.24 0 0 0
21/06/2023
18.24
 0 18.24 18.24 18.24 0 0 0
20/06/2023
20.22
 100 20.22 20.22 20.22 0 0 0
19/06/2023
18.24
 0 18.24 18.24 18.24 0 0 0
16/06/2023
18.24
 0 18.24 18.24 18.24 0 0 0
15/06/2023
18.24
 0 18.24 18.24 18.24 0 0 0
14/06/2023
18.24
 0 18.24 18.24 18.24 0 0 0
13/06/2023
20.22
 100 20.22 20.22 20.22 0 0 0
12/06/2023
18.24
 0 18.24 18.24 18.24 0 0 0
09/06/2023
18.24
 0 18.24 18.24 18.24 0 0 0
08/06/2023
18.24
 0 18.24 18.24 18.24 0 0 0
07/06/2023
18.24
 100 18.24 18.24 18.24 0 0 0
06/06/2023
17.84
 200 17.76 17.84 17.76 0 0 0
05/06/2023
17.05
 100 17.05 17.05 17.05 0 0 0
02/06/2023
17.05
 100 17.05 17.05 17.05 0 0 0
01/06/2023
17.45
 0 17.45 17.45 17.45 0 0 0
31/05/2023
17.45
 0 17.45 17.45 17.45 0 0 0
30/05/2023
17.45
 0 17.45 17.45 17.45 0 0 0
29/05/2023
17.45
 100 17.45 17.45 17.45 0 0 0
26/05/2023
16.26
 0 16.26 16.26 16.26 0 0 0
25/05/2023
16.26
 0 16.26 16.26 16.26 0 0 0
24/05/2023
16.26
 0 16.26 16.26 16.26 0 0 0
23/05/2023
16.26
 0 16.26 16.26 16.26 0 0 0
22/05/2023
16.26
 0 16.26 16.26 16.26 0 0 0
19/05/2023
16.26
 0 16.26 16.26 16.26 0 0 0
18/05/2023
16.26
 0 16.26 16.26 16.26 0 0 0
17/05/2023
16.26
 0 16.26 16.26 16.26 0 0 0
16/05/2023
16.26
 0 16.26 16.26 16.26 0 0 0
15/05/2023
16.26
 0 16.26 16.26 16.26 0 0 0
12/05/2023
16.26
 0 16.26 16.26 16.26 0 0 0
11/05/2023
16.26
 0 16.26 16.26 16.26 0 0 0
10/05/2023
16.26
 0 16.26 16.26 16.26 0 0 0
09/05/2023
16.26
 0 16.26 16.26 16.26 0 0 0
08/05/2023
16.26
 0 16.26 16.26 16.26 0 0 0
05/05/2023
16.26
 0 16.26 16.26 16.26 0 0 0
04/05/2023
16.26
 0 16.26 16.26 16.26 0 0 0
03/05/2023
14.67
 0 14.67 14.67 14.67 0 0 0
02/05/2023
24.19
 1 24.19 24.19 24.19 0 1 -0.0
01/05/2023
20.06
 0 20.06 20.06 20.06 0 0 0
28/04/2023
16.26
 0 16.26 16.26 16.26 0 0 0
27/04/2023
16.26
 0 16.26 16.26 16.26 0 0 0
26/04/2023
16.26
 0 16.26 16.26 16.26 0 0 0
25/04/2023
16.26
 0 16.26 16.26 16.26 0 0 0
24/04/2023
16.26
 0 16.26 16.26 16.26 0 0 0
21/04/2023
16.26
 0 16.26 16.26 16.26 0 0 0
20/04/2023
16.26
 0 16.26 16.26 16.26 0 0 0
19/04/2023
16.26
 0 16.26 16.26 16.26 0 0 0
18/04/2023
16.26
 0 16.26 16.26 16.26 0 0 0
17/04/2023
16.26
 0 16.26 16.26 16.26 0 0 0
14/04/2023
16.26
 0 16.26 16.26 16.26 0 0 0
13/04/2023
16.26
 0 16.26 16.26 16.26 0 0 0
12/04/2023
16.26
 0 16.26 16.26 16.26 0 0 0
11/04/2023
15.86
 500 15.86 15.86 15.86 0 0 0
10/04/2023
16.97
 0 16.97 16.97 16.97 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |