CTCP Cấp thoát nước Bình Định (bdw)

23.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-3.19 -11.82% 16,184 100 0.0
23
26.99
23.80
2 tháng
(2024-09-23) 		-2.52 -9.58% 20,810 100 0.0
23
26.99
23.80
3 tháng
(2024-08-26) 		0.83 3.61% 32,160 100 0.0
22.01
28.14
23.80
6 tháng
(2024-05-27) 		2.60 12.26% 62,267 100 0.0
18.95
28.14
23.80
12 tháng
(2023-11-28) 		5.76 31.91% 164,445 600 0.0
16.78
28.14
23.80
24 tháng
(2022-12-05) 		1.92 8.79% 207,946 599 0.0
11.76
28.14
23.80
36 tháng
(2021-12-08) 		9.12 62.08% 213,646 699 0.0
11.76
28.14
23.80
60 tháng
(2019-12-19) 		18.58 355.69% 240,746 699 0.0
5.22
28.14
23.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/09/2021
14.44
 0 14.44 14.44 14.44 0 0 0
09/09/2021
14.44
 0 14.44 14.44 14.44 0 0 0
08/09/2021
14.44
 0 14.44 14.44 14.44 0 0 0
07/09/2021
14.44
 0 14.44 14.44 14.44 0 0 0
06/09/2021
14.44
 0 14.44 14.44 14.44 0 0 0
01/09/2021: Cổ tức tiền mặt tỉ lệ: 6%
01/09/2021
14.44
 0 14.44 14.44 14.44 0 0 0
31/08/2021
14.44
 0 14.44 14.44 14.44 0 0 0
30/08/2021
14.44
 100 12.60 14.44 14.44 0 0 0
27/08/2021
12.60
 0 12.60 12.60 12.60 0 0 0
26/08/2021
12.60
 0 12.60 12.60 12.60 0 0 0
25/08/2021
12.60
 0 12.60 12.60 12.60 0 0 0
24/08/2021
12.60
 0 12.60 12.60 12.60 0 0 0
23/08/2021
12.60
 100 11.88 12.60 12.60 0 0 0
20/08/2021
11.88
 1,500 11.88 11.88 11.88 0 0 0
19/08/2021
11.88
 0 11.88 11.88 11.88 0 0 0
18/08/2021
11.88
 0 11.88 11.88 11.88 0 0 0
17/08/2021
11.88
 0 11.88 11.88 11.88 0 0 0
16/08/2021
11.88
 0 11.88 11.88 11.88 0 0 0
13/08/2021
11.88
 0 11.88 11.88 11.88 0 0 0
12/08/2021
11.88
 0 11.88 11.88 11.88 0 0 0
11/08/2021
11.88
 0 11.96 11.88 11.88 0 0 0
10/08/2021
11.96
 400 10.45 11.96 11.80 0 0 0
09/08/2021
10.45
 0 10.45 10.45 10.45 0 0 0
06/08/2021
10.45
 0 10.45 10.45 10.45 0 0 0
05/08/2021
10.45
 0 10.45 10.45 10.45 0 0 0
04/08/2021
10.45
 200 12.20 12.20 10.45 0 0 0
03/08/2021
12.20
 0 12.20 12.20 12.20 0 0 0
02/08/2021
12.20
 0 12.20 12.20 12.20 0 0 0
30/07/2021
12.20
 0 12.20 12.20 12.20 0 0 0
29/07/2021
12.20
 0 12.20 12.20 12.20 0 0 0
28/07/2021
12.20
 0 12.20 12.20 12.20 0 0 0
27/07/2021
12.20
 0 12.20 12.20 12.20 0 0 0
26/07/2021
12.20
 0 12.20 12.20 12.20 0 0 0
23/07/2021
12.20
 0 12.20 12.20 12.20 0 0 0
22/07/2021
12.20
 0 12.20 12.20 12.20 0 0 0
21/07/2021
12.20
 100 11.17 12.20 12.20 0 0 0
20/07/2021
11.17
 0 11.17 11.17 11.17 0 0 0
19/07/2021
11.17
 0 11.17 11.17 11.17 0 0 0
16/07/2021
11.17
 0 11.17 11.17 11.17 0 0 0
15/07/2021
11.17
 0 11.17 11.17 11.17 0 0 0
14/07/2021
11.17
 0 11.17 11.17 11.17 0 0 0
13/07/2021
11.17
 0 11.17 11.17 11.17 0 0 0
12/07/2021
11.17
 0 11.17 11.17 11.17 0 0 0
09/07/2021
11.17
 100 13.08 13.08 11.17 0 0 0
08/07/2021
13.08
 0 13.08 13.08 13.08 0 0 0
07/07/2021
13.08
 0 13.08 13.08 13.08 0 0 0
06/07/2021
13.08
 0 13.08 13.08 13.08 0 0 0
05/07/2021
13.08
 0 13.08 13.08 13.08 0 0 0
02/07/2021
13.08
 0 13.08 13.08 13.08 0 0 0
01/07/2021
13.08
 0 13.08 13.08 13.08 0 0 0
30/06/2021
13.08
 0 13.08 13.08 13.08 0 0 0
29/06/2021
13.08
 0 13.08 13.08 13.08 0 0 0
28/06/2021
13.08
 0 13.08 13.08 13.08 0 0 0
25/06/2021
13.08
 0 13.08 13.08 13.08 0 0 0
24/06/2021
13.08
 300 13.08 13.08 11.17 0 0 0
23/06/2021
13.08
 0 13.08 13.08 13.08 0 0 0
22/06/2021
13.08
 0 13.08 13.08 13.08 0 0 0
21/06/2021
13.08
 500 13.08 13.08 13.08 0 0 0
18/06/2021
13.08
 100 12.28 13.08 13.08 0 0 0
17/06/2021
12.28
 0 12.28 12.28 12.28 0 0 0
16/06/2021
12.28
 0 12.28 12.28 12.28 0 0 0
15/06/2021
12.28
 0 12.28 12.28 12.28 0 0 0
14/06/2021
12.28
 100 12.28 12.28 12.28 0 0 0
11/06/2021
12.28
 0 12.28 12.28 12.28 0 0 0
10/06/2021
12.28
 0 12.36 12.28 12.28 0 0 0
09/06/2021
12.36
 1,100 14.28 14.28 12.20 0 0 0
08/06/2021
14.28
 200 12.44 14.28 10.61 0 0 0
07/06/2021
12.44
 0 12.44 12.44 12.44 0 0 0
04/06/2021
12.44
 100 10.85 12.44 12.44 0 0 0
03/06/2021
10.85
 0 10.85 10.85 10.85 0 0 0
02/06/2021
10.85
 100 12.76 12.76 10.85 0 0 0
01/06/2021
12.76
 0 12.76 12.76 12.76 0 0 0
31/05/2021
12.76
 0 12.76 12.76 12.76 0 0 0
28/05/2021
12.76
 0 12.76 12.76 12.76 0 0 0
27/05/2021
12.76
 0 12.76 12.76 12.76 0 0 0
26/05/2021
12.76
 0 12.76 12.76 12.76 0 0 0
25/05/2021
12.76
 0 12.76 12.76 12.76 0 0 0
24/05/2021
12.76
 0 12.76 12.76 12.76 0 0 0
21/05/2021
12.76
 0 12.76 12.76 12.76 0 0 0
20/05/2021
12.76
 0 12.76 12.76 12.76 0 0 0
19/05/2021
12.76
 0 12.76 12.76 12.76 0 0 0
18/05/2021
12.76
 0 12.76 12.76 12.76 0 0 0
17/05/2021
12.76
 0 12.76 12.76 12.76 0 0 0
14/05/2021
12.76
 0 12.76 12.76 12.76 0 0 0
13/05/2021
12.76
 0 12.76 12.76 12.76 0 0 0
12/05/2021
12.76
 0 12.76 12.76 12.76 0 0 0
11/05/2021
12.76
 0 12.76 12.76 12.76 0 0 0
10/05/2021
12.76
 0 12.76 12.76 12.76 0 0 0
07/05/2021
12.76
 0 12.76 12.76 12.76 0 0 0
06/05/2021
12.76
 0 12.76 12.76 12.76 0 0 0
05/05/2021
12.76
 100 14.36 14.36 12.76 0 0 0
04/05/2021
14.36
 0 14.36 14.36 14.36 0 0 0
29/04/2021
14.36
 0 14.36 14.36 14.36 0 0 0
28/04/2021
14.36
 0 14.36 14.36 14.36 0 0 0
27/04/2021
14.36
 0 14.36 14.36 14.36 0 0 0
26/04/2021
14.36
 0 14.36 14.36 14.36 0 0 0
23/04/2021
14.36
 0 14.36 14.36 14.36 0 0 0
22/04/2021
14.36
 0 14.36 14.36 14.36 0 0 0
20/04/2021
14.36
 0 14.36 14.36 14.36 0 0 0
19/04/2021
14.36
 0 14.36 14.36 14.36 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |