| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-08-21) |
0 | 0% | 3,900 | 0 | 0 |
11
11
11
|
|
2 tháng
(2024-07-22) |
1.54 | 16.31% | 19,800 | -100 | -0.0 |
9.46
11
11
|
|
3 tháng
(2024-06-24) |
1.36 | 14.10% | 22,100 | -100 | -0.0 |
9.18
11
11
|
|
6 tháng
(2024-03-25) |
0.90 | 8.91% | 39,100 | -2,500 | -0.0 |
9.18
11
11
|
|
12 tháng
(2023-09-26) |
0.26 | 2.39% | 95,400 | -2,500 | -0.0 |
9.18
11.94
11
|
|
24 tháng
(2022-10-03) |
1.84 | 20.03% | 1,529,326 | -4,300 | -0.0 |
8.26
11.94
11
|
|
36 tháng
(2021-10-06) |
2.90 | 35.76% | 3,270,339 | -1,600 | -0.0 |
7.68
11.94
11
|
|
60 tháng
(2019-10-17) |
3.34 | 43.65% | 3,637,775 | 6,967 | 0.1 |
6.34
11.94
11
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 08/07/2021 |
7.47
|
400 | 7.96 | 7.96 | 7.47 | 0 | 0 | 0 |
| 07/07/2021 |
7.96
|
0 | 7.96 | 7.96 | 7.96 | 0 | 0 | 0 |
| 06/07/2021 |
7.96
|
0 | 7.96 | 7.96 | 7.96 | 0 | 0 | 0 |
| 05/07/2021 |
7.96
|
1,500 | 8.10 | 8.10 | 7.96 | 1,500 | 0 | 0.0 |
| 02/07/2021 |
8.10
|
800 | 7.75 | 8.10 | 7.75 | 0 | 0 | 0 |
| 01/07/2021 |
7.75
|
0 | 7.75 | 7.75 | 7.75 | 0 | 0 | 0 |
| 30/06/2021 |
7.75
|
0 | 7.75 | 7.75 | 7.75 | 0 | 0 | 0 |
| 29/06/2021 |
7.75
|
1,000 | 7.40 | 7.75 | 7.40 | 0 | 0 | 0 |
| 28/06/2021 |
7.40
|
1,500 | 7.75 | 7.75 | 7.26 | 0 | 0 | 0 |
| 25/06/2021 |
7.75
|
1,000 | 8.10 | 8.10 | 7.75 | 0 | 0 | 0 |
| 24/06/2021 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 23/06/2021 |
8.10
|
1,000 | 8.45 | 8.45 | 8.10 | 0 | 0 | 0 |
| 22/06/2021 |
8.45
|
700 | 8.45 | 8.45 | 8.45 | 0 | 0 | 0 |
| 21/06/2021 |
8.45
|
100 | 8.45 | 8.45 | 8.45 | 0 | 0 | 0 |
| 18/06/2021 |
8.45
|
0 | 8.45 | 8.45 | 8.45 | 0 | 0 | 0 |
| 17/06/2021 |
8.45
|
100 | 8.45 | 8.45 | 8.45 | 0 | 0 | 0 |
| 16/06/2021 |
8.45
|
100 | 8.03 | 8.45 | 8.45 | 0 | 0 | 0 |
| 15/06/2021 |
8.03
|
3,700 | 8.03 | 8.03 | 8.03 | 0 | 0 | 0 |
| 14/06/2021 |
8.03
|
0 | 8.03 | 8.03 | 8.03 | 0 | 0 | 0 |
| 11/06/2021 |
8.03
|
0 | 8.03 | 8.03 | 8.03 | 0 | 0 | 0 |
| 10/06/2021 |
8.03
|
0 | 8.03 | 8.03 | 8.03 | 0 | 0 | 0 |
| 09/06/2021 |
8.03
|
0 | 8.03 | 8.03 | 8.03 | 0 | 0 | 0 |
| 08/06/2021 |
8.03
|
0 | 8.03 | 8.03 | 8.03 | 0 | 0 | 0 |
| 07/06/2021 |
8.03
|
0 | 8.03 | 8.03 | 8.03 | 0 | 0 | 0 |
| 04/06/2021 |
8.03
|
0 | 8.03 | 8.03 | 8.03 | 0 | 0 | 0 |
| 03/06/2021 |
8.03
|
3,300 | 8.03 | 8.03 | 8.03 | 0 | 0 | 0 |
| 02/06/2021 |
8.03
|
900 | 8.88 | 8.88 | 8.03 | 500 | 0 | 0.0 |
| 01/06/2021 |
8.88
|
0 | 8.88 | 8.88 | 8.88 | 0 | 0 | 0 |
| 31/05/2021 |
8.88
|
2,102 | 8.10 | 8.88 | 8.81 | 0 | 0 | 0 |
| 28/05/2021 |
8.10
|
2,000 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 27/05/2021 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 26/05/2021 |
8.10
|
400 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 25/05/2021 |
8.10
|
1,000 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 24/05/2021 |
8.10
|
800 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 21/05/2021 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 20/05/2021 |
8.10
|
8,900 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 19/05/2021 |
8.10
|
4,100 | 8.10 | 8.24 | 8.10 | 0 | 0 | 0 |
| 18/05/2021 |
8.10
|
1,500 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 17/05/2021 |
8.10
|
500 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 14/05/2021 |
8.10
|
600 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 13/05/2021 |
8.10
|
1,900 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 12/05/2021 |
8.10
|
1,300 | 8.10 | 8.31 | 8.10 | 0 | 0 | 0 |
| 11/05/2021 |
8.10
|
200 | 8.45 | 8.45 | 8.10 | 0 | 0 | 0 |
| 10/05/2021 |
8.45
|
2,200 | 8.10 | 8.45 | 8.10 | 0 | 0 | 0 |
| 07/05/2021 |
8.10
|
1,000 | 8.45 | 8.45 | 8.10 | 0 | 0 | 0 |
| 06/05/2021 |
8.45
|
700 | 8.45 | 8.45 | 7.75 | 0 | 0 | 0 |
| 05/05/2021 |
8.45
|
500 | 8.60 | 8.60 | 8.45 | 0 | 0 | 0 |
| 04/05/2021 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 29/04/2021 |
8.60
|
600 | 8.95 | 8.95 | 8.52 | 500 | 0 | 0.0 |
| 28/04/2021 |
8.95
|
0 | 8.95 | 8.95 | 8.95 | 0 | 0 | 0 |
| 27/04/2021 |
8.95
|
100 | 8.17 | 8.95 | 8.95 | 0 | 0 | 0 |
| 26/04/2021 |
8.17
|
0 | 8.17 | 8.17 | 8.17 | 0 | 0 | 0 |
| 23/04/2021 |
8.17
|
0 | 8.17 | 8.17 | 8.17 | 0 | 0 | 0 |
| 22/04/2021 |
8.17
|
200 | 8.17 | 8.17 | 8.17 | 0 | 0 | 0 |
| 20/04/2021 |
8.17
|
1,200 | 8.17 | 8.24 | 8.17 | 0 | 0 | 0 |
| 19/04/2021 |
8.17
|
200 | 8.10 | 8.17 | 8.10 | 0 | 0 | 0 |
| 16/04/2021 |
8.10
|
955 | 8.10 | 8.17 | 8.10 | 0 | 0 | 0 |
| 15/04/2021 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 14/04/2021 |
8.10
|
400 | 8.60 | 8.60 | 8.10 | 0 | 0 | 0 |
| 13/04/2021 |
8.60
|
2,400 | 9.16 | 9.16 | 8.60 | 100 | 0 | 0.0 |
| 12/04/2021 |
9.16
|
300 | 8.38 | 9.16 | 8.38 | 0 | 0 | 0 |
| 09/04/2021 |
8.38
|
502 | 9.09 | 9.09 | 8.24 | 0 | 0 | 0 |
| 08/04/2021 |
9.09
|
1,140 | 8.38 | 9.09 | 8.45 | 0 | 0 | 0 |
| 07/04/2021 |
8.38
|
2,300 | 9.16 | 9.16 | 8.24 | 0 | 0 | 0 |
| 06/04/2021 |
9.16
|
1,150 | 8.60 | 9.16 | 7.75 | 0 | 0 | 0 |
| 05/04/2021 |
8.60
|
1,210 | 8.10 | 8.60 | 7.89 | 0 | 0 | 0 |
| 02/04/2021 |
8.10
|
200 | 8.45 | 8.45 | 7.61 | 0 | 0 | 0 |
| 01/04/2021 |
8.45
|
0 | 8.45 | 8.45 | 8.45 | 0 | 0 | 0 |
| 31/03/2021 |
8.45
|
0 | 8.45 | 8.45 | 8.45 | 0 | 0 | 0 |
| 30/03/2021 |
8.45
|
99 | 8.45 | 8.45 | 8.45 | 0 | 0 | 0 |
| 29/03/2021 |
8.45
|
5,000 | 8.10 | 8.45 | 8.45 | 0 | 0 | 0 |
| 26/03/2021 |
8.10
|
6,200 | 8.10 | 8.17 | 8.10 | 0 | 0 | 0 |
| 25/03/2021 |
8.10
|
200 | 8.17 | 8.17 | 8.10 | 0 | 0 | 0 |
| 24/03/2021 |
8.17
|
6,166 | 8.17 | 8.88 | 8.17 | 0 | 0 | 0 |
| 23/03/2021 |
8.17
|
1,000 | 8.17 | 8.17 | 8.17 | 0 | 0 | 0 |
| 22/03/2021 |
8.17
|
0 | 8.17 | 8.17 | 8.17 | 0 | 0 | 0 |
| 19/03/2021 |
8.17
|
2,300 | 8.17 | 8.17 | 8.17 | 0 | 0 | 0 |
| 18/03/2021 |
8.17
|
100 | 7.89 | 8.17 | 8.17 | 0 | 0 | 0 |
| 17/03/2021 |
7.89
|
0 | 7.89 | 7.89 | 7.89 | 0 | 0 | 0 |
| 16/03/2021 |
7.89
|
100 | 7.96 | 7.96 | 7.89 | 0 | 0 | 0 |
| 15/03/2021 |
7.96
|
1,900 | 7.89 | 7.96 | 7.75 | 0 | 0 | 0 |
| 12/03/2021 |
7.89
|
631 | 7.75 | 7.89 | 7.89 | 0 | 0 | 0 |
| 11/03/2021 |
7.75
|
100 | 7.75 | 7.75 | 7.75 | 0 | 0 | 0 |
| 10/03/2021 |
7.75
|
1,000 | 7.96 | 7.96 | 7.75 | 0 | 0 | 0 |
| 09/03/2021 |
7.96
|
0 | 7.96 | 7.96 | 7.96 | 0 | 0 | 0 |
| 08/03/2021 |
7.96
|
2,631 | 8.17 | 8.95 | 7.96 | 0 | 0 | 0 |
| 05/03/2021 |
8.17
|
126,800 | 7.47 | 8.17 | 7.75 | 0 | 0 | 0 |
| 04/03/2021 |
7.47
|
0 | 7.47 | 7.47 | 7.47 | 0 | 0 | 0 |
| 03/03/2021 |
7.47
|
100 | 7.47 | 7.47 | 7.47 | 0 | 0 | 0 |
| 02/03/2021 |
7.47
|
99 | 7.47 | 7.47 | 7.47 | 0 | 0 | 0 |
| 01/03/2021 |
7.47
|
600 | 7.33 | 7.47 | 7.33 | 0 | 0 | 0 |
| 26/02/2021 |
7.33
|
2,033 | 7.33 | 7.33 | 7.33 | 0 | 0 | 0 |
| 25/02/2021 |
7.33
|
200 | 7.33 | 7.33 | 7.33 | 0 | 0 | 0 |
| 24/02/2021 |
7.33
|
1,010 | 7.12 | 7.33 | 7.05 | 0 | 0 | 0 |
| 23/02/2021 |
7.12
|
100 | 7.12 | 7.12 | 7.12 | 0 | 0 | 0 |
| 22/02/2021 |
7.12
|
700 | 7.33 | 7.33 | 7.12 | 0 | 0 | 0 |
| 19/02/2021 |
7.33
|
2,100 | 7.33 | 7.33 | 7.05 | 0 | 0 | 0 |
| 18/02/2021 |
7.33
|
2,801 | 6.97 | 7.33 | 7.05 | 0 | 0 | 0 |
| 17/02/2021 |
6.97
|
100 | 6.90 | 6.97 | 6.97 | 0 | 0 | 0 |
| 09/02/2021 |
6.90
|
100 | 7.47 | 7.47 | 6.90 | 0 | 0 | 0 |