| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-10-23) |
-1.90 | -16.81% | 5,113 | 0 | 0 |
9.40
11.30
10.10
|
|
2 tháng
(2024-09-23) |
-1.70 | -15.32% | 9,357 | 0 | 0 |
9.40
11.30
10.10
|
|
3 tháng
(2024-08-26) |
-1.60 | -14.55% | 11,657 | 0 | 0 |
9.40
11.30
10.10
|
|
6 tháng
(2024-05-27) |
0.13 | 1.36% | 41,167 | -100 | -0.0 |
9.18
11.30
10.10
|
|
12 tháng
(2023-11-28) |
-0.70 | -6.93% | 95,967 | -2,500 | -0.0 |
9.18
11.94
10.10
|
|
24 tháng
(2022-12-05) |
0.32 | 3.51% | 1,528,480 | -4,300 | -0.0 |
8.26
11.94
10.10
|
|
36 tháng
(2021-12-08) |
-0.30 | -3.12% | 3,164,954 | -1,500 | -0.0 |
7.69
11.94
10.10
|
|
60 tháng
(2019-12-19) |
1.74 | 22.76% | 3,646,476 | 6,967 | 0.1 |
6.34
11.94
10.10
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 14/09/2021 |
7.47
|
1,700 | 7.40 | 7.47 | 7.47 | 0 | 0 | 0 |
| 13/09/2021 |
7.40
|
4,000 | 7.47 | 7.47 | 7.40 | 0 | 0 | 0 |
| 10/09/2021 |
7.47
|
600 | 7.47 | 7.47 | 7.47 | 0 | 0 | 0 |
| 09/09/2021 |
7.47
|
1,700 | 7.47 | 7.47 | 7.47 | 0 | 0 | 0 |
| 08/09/2021 |
7.47
|
100 | 7.33 | 7.47 | 7.47 | 0 | 0 | 0 |
| 07/09/2021 |
7.33
|
3,300 | 7.26 | 7.33 | 7.33 | 0 | 0 | 0 |
| 06/09/2021 |
7.26
|
2,000 | 7.47 | 7.47 | 7.26 | 0 | 0 | 0 |
| 01/09/2021 |
7.47
|
1,510 | 7.68 | 7.68 | 7.05 | 0 | 0 | 0 |
| 31/08/2021 |
7.68
|
0 | 7.68 | 7.68 | 7.68 | 0 | 0 | 0 |
| 30/08/2021 |
7.68
|
700 | 7.12 | 7.68 | 7.68 | 0 | 0 | 0 |
| 27/08/2021 |
7.12
|
0 | 7.12 | 7.12 | 7.12 | 0 | 0 | 0 |
| 26/08/2021 |
7.12
|
200 | 7.82 | 7.82 | 7.12 | 0 | 0 | 0 |
| 25/08/2021 |
7.82
|
0 | 7.82 | 7.82 | 7.82 | 0 | 0 | 0 |
| 24/08/2021 |
7.82
|
0 | 7.82 | 7.82 | 7.82 | 0 | 0 | 0 |
| 23/08/2021 |
7.82
|
0 | 7.82 | 7.82 | 7.82 | 0 | 0 | 0 |
| 20/08/2021 |
7.82
|
1,400 | 7.96 | 8.10 | 7.82 | 1,000 | 0 | 0.0 |
| 19/08/2021 |
7.96
|
6,300 | 7.26 | 7.96 | 7.33 | 0 | 0 | 0 |
| 18/08/2021 |
7.26
|
0 | 7.26 | 7.26 | 7.26 | 0 | 0 | 0 |
| 17/08/2021 |
7.26
|
100 | 7.19 | 7.26 | 7.26 | 0 | 0 | 0 |
| 16/08/2021 |
7.19
|
0 | 7.19 | 7.19 | 7.19 | 0 | 0 | 0 |
| 13/08/2021 |
7.19
|
1,700 | 7.19 | 7.33 | 7.19 | 0 | 0 | 0 |
| 12/08/2021 |
7.19
|
200 | 7.19 | 7.19 | 7.19 | 0 | 0 | 0 |
| 11/08/2021 |
7.19
|
3,100 | 7.12 | 7.26 | 7.19 | 0 | 0 | 0 |
| 10/08/2021 |
7.12
|
600 | 7.12 | 7.12 | 7.12 | 0 | 0 | 0 |
| 09/08/2021 |
7.12
|
600 | 7.12 | 7.12 | 7.12 | 0 | 0 | 0 |
| 06/08/2021 |
7.12
|
0 | 7.12 | 7.12 | 7.12 | 0 | 0 | 0 |
| 05/08/2021 |
7.12
|
0 | 7.12 | 7.12 | 7.12 | 0 | 0 | 0 |
| 04/08/2021 |
7.12
|
800 | 7.47 | 7.47 | 6.83 | 0 | 0 | 0 |
| 03/08/2021 |
7.47
|
0 | 7.47 | 7.47 | 7.47 | 0 | 0 | 0 |
| 02/08/2021 |
7.47
|
0 | 7.47 | 7.47 | 7.47 | 0 | 0 | 0 |
| 30/07/2021 |
7.47
|
0 | 7.47 | 7.47 | 7.47 | 0 | 0 | 0 |
| 29/07/2021 |
7.47
|
0 | 7.47 | 7.47 | 7.47 | 0 | 0 | 0 |
| 28/07/2021 |
7.47
|
0 | 7.47 | 7.47 | 7.47 | 0 | 0 | 0 |
| 27/07/2021 |
7.47
|
0 | 7.47 | 7.47 | 7.47 | 0 | 0 | 0 |
| 26/07/2021 |
7.47
|
0 | 7.47 | 7.47 | 7.47 | 0 | 0 | 0 |
| 23/07/2021 |
7.47
|
0 | 7.47 | 7.47 | 7.47 | 0 | 0 | 0 |
| 22/07/2021 |
7.47
|
100 | 7.47 | 7.47 | 7.47 | 0 | 0 | 0 |
| 21/07/2021 |
7.47
|
0 | 7.47 | 7.47 | 7.47 | 0 | 0 | 0 |
| 20/07/2021 |
7.47
|
0 | 7.47 | 7.47 | 7.47 | 0 | 0 | 0 |
| 19/07/2021 |
7.47
|
0 | 7.47 | 7.47 | 7.47 | 0 | 0 | 0 |
| 16/07/2021 |
7.47
|
0 | 7.47 | 7.47 | 7.47 | 0 | 0 | 0 |
| 15/07/2021 |
7.47
|
0 | 7.47 | 7.47 | 7.47 | 0 | 0 | 0 |
| 14/07/2021 |
7.47
|
0 | 7.47 | 7.47 | 7.47 | 0 | 0 | 0 |
| 13/07/2021 |
7.47
|
300 | 7.47 | 7.47 | 7.47 | 0 | 0 | 0 |
| 12/07/2021 |
7.47
|
0 | 7.47 | 7.47 | 7.47 | 0 | 0 | 0 |
| 09/07/2021 |
7.47
|
200 | 7.47 | 7.47 | 7.47 | 0 | 0 | 0 |
| 08/07/2021 |
7.47
|
400 | 7.96 | 7.96 | 7.47 | 0 | 0 | 0 |
| 07/07/2021 |
7.96
|
0 | 7.96 | 7.96 | 7.96 | 0 | 0 | 0 |
| 06/07/2021 |
7.96
|
0 | 7.96 | 7.96 | 7.96 | 0 | 0 | 0 |
| 05/07/2021 |
7.96
|
1,500 | 8.10 | 8.10 | 7.96 | 1,500 | 0 | 0.0 |
| 02/07/2021 |
8.10
|
800 | 7.75 | 8.10 | 7.75 | 0 | 0 | 0 |
| 01/07/2021 |
7.75
|
0 | 7.75 | 7.75 | 7.75 | 0 | 0 | 0 |
| 30/06/2021 |
7.75
|
0 | 7.75 | 7.75 | 7.75 | 0 | 0 | 0 |
| 29/06/2021 |
7.75
|
1,000 | 7.40 | 7.75 | 7.40 | 0 | 0 | 0 |
| 28/06/2021 |
7.40
|
1,500 | 7.75 | 7.75 | 7.26 | 0 | 0 | 0 |
| 25/06/2021 |
7.75
|
1,000 | 8.10 | 8.10 | 7.75 | 0 | 0 | 0 |
| 24/06/2021 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 23/06/2021 |
8.10
|
1,000 | 8.45 | 8.45 | 8.10 | 0 | 0 | 0 |
| 22/06/2021 |
8.45
|
700 | 8.45 | 8.45 | 8.45 | 0 | 0 | 0 |
| 21/06/2021 |
8.45
|
100 | 8.45 | 8.45 | 8.45 | 0 | 0 | 0 |
| 18/06/2021 |
8.45
|
0 | 8.45 | 8.45 | 8.45 | 0 | 0 | 0 |
| 17/06/2021 |
8.45
|
100 | 8.45 | 8.45 | 8.45 | 0 | 0 | 0 |
| 16/06/2021 |
8.45
|
100 | 8.03 | 8.45 | 8.45 | 0 | 0 | 0 |
| 15/06/2021 |
8.03
|
3,700 | 8.03 | 8.03 | 8.03 | 0 | 0 | 0 |
| 14/06/2021 |
8.03
|
0 | 8.03 | 8.03 | 8.03 | 0 | 0 | 0 |
| 11/06/2021 |
8.03
|
0 | 8.03 | 8.03 | 8.03 | 0 | 0 | 0 |
| 10/06/2021 |
8.03
|
0 | 8.03 | 8.03 | 8.03 | 0 | 0 | 0 |
| 09/06/2021 |
8.03
|
0 | 8.03 | 8.03 | 8.03 | 0 | 0 | 0 |
| 08/06/2021 |
8.03
|
0 | 8.03 | 8.03 | 8.03 | 0 | 0 | 0 |
| 07/06/2021 |
8.03
|
0 | 8.03 | 8.03 | 8.03 | 0 | 0 | 0 |
| 04/06/2021 |
8.03
|
0 | 8.03 | 8.03 | 8.03 | 0 | 0 | 0 |
| 03/06/2021 |
8.03
|
3,300 | 8.03 | 8.03 | 8.03 | 0 | 0 | 0 |
| 02/06/2021 |
8.03
|
900 | 8.88 | 8.88 | 8.03 | 500 | 0 | 0.0 |
| 01/06/2021 |
8.88
|
0 | 8.88 | 8.88 | 8.88 | 0 | 0 | 0 |
| 31/05/2021 |
8.88
|
2,102 | 8.10 | 8.88 | 8.81 | 0 | 0 | 0 |
| 28/05/2021 |
8.10
|
2,000 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 27/05/2021 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 26/05/2021 |
8.10
|
400 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 25/05/2021 |
8.10
|
1,000 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 24/05/2021 |
8.10
|
800 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 21/05/2021 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 20/05/2021 |
8.10
|
8,900 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 19/05/2021 |
8.10
|
4,100 | 8.10 | 8.24 | 8.10 | 0 | 0 | 0 |
| 18/05/2021 |
8.10
|
1,500 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 17/05/2021 |
8.10
|
500 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 14/05/2021 |
8.10
|
600 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 13/05/2021 |
8.10
|
1,900 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 12/05/2021 |
8.10
|
1,300 | 8.10 | 8.31 | 8.10 | 0 | 0 | 0 |
| 11/05/2021 |
8.10
|
200 | 8.45 | 8.45 | 8.10 | 0 | 0 | 0 |
| 10/05/2021 |
8.45
|
2,200 | 8.10 | 8.45 | 8.10 | 0 | 0 | 0 |
| 07/05/2021 |
8.10
|
1,000 | 8.45 | 8.45 | 8.10 | 0 | 0 | 0 |
| 06/05/2021 |
8.45
|
700 | 8.45 | 8.45 | 7.75 | 0 | 0 | 0 |
| 05/05/2021 |
8.45
|
500 | 8.60 | 8.60 | 8.45 | 0 | 0 | 0 |
| 04/05/2021 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 29/04/2021 |
8.60
|
600 | 8.95 | 8.95 | 8.52 | 500 | 0 | 0.0 |
| 28/04/2021 |
8.95
|
0 | 8.95 | 8.95 | 8.95 | 0 | 0 | 0 |
| 27/04/2021 |
8.95
|
100 | 8.17 | 8.95 | 8.95 | 0 | 0 | 0 |
| 26/04/2021 |
8.17
|
0 | 8.17 | 8.17 | 8.17 | 0 | 0 | 0 |
| 23/04/2021 |
8.17
|
0 | 8.17 | 8.17 | 8.17 | 0 | 0 | 0 |
| 22/04/2021 |
8.17
|
200 | 8.17 | 8.17 | 8.17 | 0 | 0 | 0 |