Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-23) |
-0.90 | -12.16% | 20,966 | 400 | 0.0 |
6.40
9.60
6.70
|
2 tháng
(2024-09-23) |
-4 | -38.10% | 28,897 | 1,400 | 0.0 |
6.40
12
6.70
|
3 tháng
(2024-08-26) |
-1.20 | -15.58% | 38,138 | -1,700 | -0.0 |
6.40
12
6.70
|
6 tháng
(2024-05-27) |
-4 | -38.10% | 45,839 | -1,700 | -0.0 |
4.90
12
6.70
|
12 tháng
(2023-12-08) |
-1.87 | -22.31% | 71,342 | -900 | -0.0 |
4.90
13.85
6.70
|
24 tháng
(2022-12-05) |
-2.41 | -27.05% | 103,837 | 1,700 | 0.0 |
4.90
13.85
6.70
|
36 tháng
(2021-12-08) |
-3.17 | -32.80% | 350,545 | 5,400 | 0.0 |
4.90
13.88
6.70
|
60 tháng
(2019-12-19) |
-2.68 | -29.18% | 387,366 | 5,400 | 0.0 |
4.90
13.88
6.70
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
02/06/2021 |
10.85
|
0 | 10.85 | 10.85 | 10.85 | 0 | 0 | 0 | |
01/06/2021 |
10.85
|
0 | 10.85 | 10.85 | 10.85 | 0 | 0 | 0 | |
31/05/2021 |
10.85
|
1,300 | 10.85 | 10.85 | 10.85 | 0 | 0 | 0 | |
28/05/2021 |
10.85
|
0 | 10.85 | 10.85 | 10.85 | 0 | 0 | 0 | |
27/05/2021 |
10.85
|
0 | 10.85 | 10.85 | 10.85 | 0 | 0 | 0 | |
26/05/2021 |
10.85
|
0 | 10.85 | 10.85 | 10.85 | 0 | 0 | 0 | |
25/05/2021: Cổ tức tiền mặt tỉ lệ: 8% | |||||||||
25/05/2021 |
10.85
|
0 | 10.85 | 10.85 | 10.85 | 0 | 0 | 0 | |
24/05/2021 |
10.85
|
0 | 10.85 | 10.85 | 10.85 | 0 | 0 | 0 | |
21/05/2021 |
10.85
|
100 | 10.69 | 10.85 | 10.85 | 0 | 0 | 0 | |
20/05/2021 |
10.69
|
0 | 10.69 | 10.69 | 10.69 | 0 | 0 | 0 | |
19/05/2021 |
10.69
|
0 | 10.69 | 10.69 | 10.69 | 0 | 0 | 0 | |
18/05/2021 |
10.69
|
0 | 10.69 | 10.69 | 10.69 | 0 | 0 | 0 | |
17/05/2021 |
10.69
|
0 | 10.69 | 10.69 | 10.69 | 0 | 0 | 0 | |
14/05/2021 |
10.69
|
0 | 10.69 | 10.69 | 10.69 | 0 | 0 | 0 | |
13/05/2021 |
10.69
|
0 | 10.69 | 10.69 | 10.69 | 0 | 0 | 0 | |
12/05/2021 |
10.69
|
0 | 10.69 | 10.69 | 10.69 | 0 | 0 | 0 | |
11/05/2021 |
10.69
|
4,000 | 10.69 | 10.69 | 10.69 | 0 | 0 | 0 | |
10/05/2021 |
10.69
|
0 | 10.69 | 10.69 | 10.69 | 0 | 0 | 0 | |
07/05/2021 |
10.69
|
0 | 10.69 | 10.69 | 10.69 | 0 | 0 | 0 | |
06/05/2021 |
10.69
|
0 | 10.69 | 10.69 | 10.69 | 0 | 0 | 0 | |
05/05/2021 |
10.69
|
0 | 10.69 | 10.69 | 10.69 | 0 | 0 | 0 | |
04/05/2021 |
10.69
|
0 | 10.69 | 10.69 | 10.69 | 0 | 0 | 0 | |
29/04/2021 |
10.69
|
0 | 10.69 | 10.69 | 10.69 | 0 | 0 | 0 | |
28/04/2021 |
10.69
|
0 | 10.69 | 10.69 | 10.69 | 0 | 0 | 0 | |
27/04/2021 |
10.69
|
0 | 10.69 | 10.69 | 10.69 | 0 | 0 | 0 | |
26/04/2021 |
10.69
|
0 | 10.69 | 10.69 | 10.69 | 0 | 0 | 0 | |
23/04/2021 |
10.69
|
0 | 10.69 | 10.69 | 10.69 | 0 | 0 | 0 | |
22/04/2021 |
10.69
|
0 | 10.69 | 10.69 | 10.69 | 0 | 0 | 0 | |
20/04/2021 |
10.69
|
0 | 10.69 | 10.69 | 10.69 | 0 | 0 | 0 | |
19/04/2021 |
10.69
|
0 | 10.69 | 10.69 | 10.69 | 0 | 0 | 0 | |
16/04/2021 |
10.69
|
0 | 10.69 | 10.69 | 10.69 | 0 | 0 | 0 | |
15/04/2021 |
10.69
|
0 | 10.69 | 10.69 | 10.69 | 0 | 0 | 0 | |
14/04/2021 |
10.69
|
0 | 10.69 | 10.69 | 10.69 | 0 | 0 | 0 | |
13/04/2021 |
10.69
|
0 | 10.69 | 10.69 | 10.69 | 0 | 0 | 0 | |
12/04/2021 |
10.69
|
910 | 10.61 | 10.69 | 10.69 | 0 | 0 | 0 | |
09/04/2021 |
10.61
|
0 | 10.61 | 10.61 | 10.61 | 0 | 0 | 0 | |
08/04/2021 |
10.61
|
0 | 10.61 | 10.61 | 10.61 | 0 | 0 | 0 | |
07/04/2021 |
10.61
|
0 | 10.61 | 10.61 | 10.61 | 0 | 0 | 0 | |
06/04/2021 |
10.61
|
0 | 10.61 | 10.61 | 10.61 | 0 | 0 | 0 | |
05/04/2021 |
10.61
|
0 | 10.61 | 10.61 | 10.61 | 0 | 0 | 0 | |
02/04/2021 |
10.61
|
0 | 10.61 | 10.61 | 10.61 | 0 | 0 | 0 | |
01/04/2021 |
10.61
|
0 | 10.61 | 10.61 | 10.61 | 0 | 0 | 0 | |
31/03/2021 |
10.61
|
0 | 10.61 | 10.61 | 10.61 | 0 | 0 | 0 | |
30/03/2021 |
10.61
|
0 | 10.61 | 10.61 | 10.61 | 0 | 0 | 0 | |
29/03/2021 |
10.61
|
0 | 10.61 | 10.61 | 10.61 | 0 | 0 | 0 | |
26/03/2021 |
10.61
|
0 | 10.61 | 10.61 | 10.61 | 0 | 0 | 0 | |
25/03/2021 |
10.61
|
0 | 10.61 | 10.61 | 10.61 | 0 | 0 | 0 | |
24/03/2021 |
10.61
|
0 | 10.61 | 10.61 | 10.61 | 0 | 0 | 0 | |
23/03/2021 |
10.61
|
0 | 10.61 | 10.61 | 10.61 | 0 | 0 | 0 | |
22/03/2021 |
10.61
|
0 | 10.61 | 10.61 | 10.61 | 0 | 0 | 0 | |
19/03/2021 |
10.61
|
210 | 10.61 | 10.61 | 10.61 | 0 | 0 | 0 | |
18/03/2021 |
10.61
|
0 | 10.61 | 10.61 | 10.61 | 0 | 0 | 0 | |
17/03/2021 |
10.61
|
0 | 10.61 | 10.61 | 10.61 | 0 | 0 | 0 | |
16/03/2021 |
10.61
|
0 | 10.61 | 10.61 | 10.61 | 0 | 0 | 0 | |
15/03/2021 |
10.61
|
0 | 10.61 | 10.61 | 10.61 | 0 | 0 | 0 | |
12/03/2021 |
10.61
|
0 | 10.61 | 10.61 | 10.61 | 0 | 0 | 0 | |
11/03/2021 |
10.61
|
0 | 10.61 | 10.61 | 10.61 | 0 | 0 | 0 | |
10/03/2021 |
10.61
|
0 | 10.61 | 10.61 | 10.61 | 0 | 0 | 0 | |
09/03/2021 |
10.61
|
0 | 10.61 | 10.61 | 10.61 | 0 | 0 | 0 | |
08/03/2021 |
10.61
|
0 | 10.61 | 10.61 | 10.61 | 0 | 0 | 0 | |
05/03/2021 |
10.61
|
0 | 10.61 | 10.61 | 10.61 | 0 | 0 | 0 | |
04/03/2021 |
10.61
|
0 | 10.69 | 10.61 | 10.61 | 0 | 0 | 0 | |
03/03/2021 |
10.69
|
1,300 | 10.77 | 10.77 | 10.45 | 0 | 0 | 0 | |
02/03/2021 |
10.77
|
0 | 10.77 | 10.77 | 10.77 | 0 | 0 | 0 | |
01/03/2021 |
10.77
|
0 | 10.77 | 10.77 | 10.77 | 0 | 0 | 0 | |
26/02/2021 |
10.77
|
100 | 10.29 | 10.77 | 10.77 | 0 | 0 | 0 | |
25/02/2021 |
10.29
|
1 | 10.29 | 10.29 | 10.29 | 0 | 0 | 0 | |
24/02/2021 |
10.29
|
100 | 10.69 | 10.69 | 10.29 | 0 | 0 | 0 | |
23/02/2021 |
10.69
|
500 | 10.14 | 11.09 | 10.69 | 0 | 0 | 0 | |
22/02/2021 |
10.14
|
0 | 10.14 | 10.14 | 10.14 | 0 | 0 | 0 | |
19/02/2021 |
10.14
|
1,900 | 11.88 | 11.88 | 10.14 | 0 | 0 | 0 | |
18/02/2021 |
11.88
|
0 | 11.88 | 11.88 | 11.88 | 0 | 0 | 0 | |
17/02/2021 |
11.88
|
0 | 11.88 | 11.88 | 11.88 | 0 | 0 | 0 | |
09/02/2021 |
11.88
|
0 | 11.88 | 11.88 | 11.88 | 0 | 0 | 0 | |
08/02/2021 |
11.88
|
0 | 11.88 | 11.88 | 11.88 | 0 | 0 | 0 | |
05/02/2021 |
11.88
|
0 | 11.88 | 11.88 | 11.88 | 0 | 0 | 0 | |
04/02/2021 |
11.88
|
0 | 11.88 | 11.88 | 11.88 | 0 | 0 | 0 | |
03/02/2021 |
11.88
|
0 | 11.88 | 11.88 | 11.88 | 0 | 0 | 0 | |
02/02/2021 |
11.88
|
0 | 11.88 | 11.88 | 11.88 | 0 | 0 | 0 | |
01/02/2021 |
11.88
|
0 | 11.88 | 11.88 | 11.88 | 0 | 0 | 0 | |
29/01/2021 |
11.88
|
0 | 11.88 | 11.88 | 11.88 | 0 | 0 | 0 | |
28/01/2021 |
11.88
|
0 | 11.88 | 11.88 | 11.88 | 0 | 0 | 0 | |
27/01/2021 |
11.88
|
0 | 11.88 | 11.88 | 11.88 | 0 | 0 | 0 | |
26/01/2021 |
11.88
|
0 | 11.88 | 11.88 | 11.88 | 0 | 0 | 0 | |
25/01/2021 |
11.88
|
100 | 10.53 | 11.88 | 11.88 | 0 | 0 | 0 | |
22/01/2021 |
10.53
|
0 | 10.53 | 10.53 | 10.53 | 0 | 0 | 0 | |
21/01/2021 |
10.53
|
0 | 10.53 | 10.53 | 10.53 | 0 | 0 | 0 | |
20/01/2021 |
10.53
|
0 | 10.53 | 10.53 | 10.53 | 0 | 0 | 0 | |
19/01/2021 |
10.53
|
0 | 10.53 | 10.53 | 10.53 | 0 | 0 | 0 | |
18/01/2021 |
10.53
|
0 | 10.53 | 10.53 | 10.53 | 0 | 0 | 0 | |
15/01/2021 |
10.53
|
0 | 10.53 | 10.53 | 10.53 | 0 | 0 | 0 | |
14/01/2021 |
10.53
|
100 | 10.53 | 10.53 | 10.53 | 0 | 0 | 0 | |
13/01/2021 |
10.53
|
0 | 10.53 | 10.53 | 10.53 | 0 | 0 | 0 | |
12/01/2021 |
10.53
|
0 | 10.53 | 10.53 | 10.53 | 0 | 0 | 0 | |
11/01/2021 |
10.53
|
100 | 10.53 | 10.53 | 10.53 | 0 | 0 | 0 | |
08/01/2021 |
10.53
|
0 | 10.53 | 10.53 | 10.53 | 0 | 0 | 0 | |
07/01/2021 |
10.53
|
0 | 10.53 | 10.53 | 10.53 | 0 | 0 | 0 | |
06/01/2021 |
10.53
|
0 | 10.53 | 10.53 | 10.53 | 0 | 0 | 0 | |
05/01/2021 |
10.53
|
0 | 10.53 | 10.53 | 10.53 | 0 | 0 | 0 | |
04/01/2021 |
10.53
|
0 | 10.53 | 10.53 | 10.53 | 0 | 0 | 0 |