CTCP Bia Hà Nội - Nam Định (bbm)

7.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-14) 		-3 -26.09% 16,500 0 0
6.40
12
7.30
2 tháng
(2024-09-16) 		-3.20 -27.35% 21,800 1,200 0.0
6.40
12
7.30
3 tháng
(2024-08-15) 		3.20 60.38% 32,500 -2,100 -0.0
4.90
12
7.30
6 tháng
(2024-05-17) 		-2 -19.05% 38,400 -2,100 -0.0
4.90
12
7.30
12 tháng
(2023-12-08) 		0.13 1.59% 63,700 -1,300 -0.0
4.90
13.85
7.30
24 tháng
(2022-11-24) 		-1.77 -17.27% 100,096 1,300 0.0
4.90
13.85
7.30
36 tháng
(2021-11-29) 		-4.79 -36.03% 344,503 5,000 0.0
4.90
13.88
7.30
60 tháng
(2019-12-10) 		-0.68 -7.39% 379,724 5,000 0.0
4.90
13.88
7.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/03/2021
10.61
 0 10.61 10.61 10.61 0 0 0
23/03/2021
10.61
 0 10.61 10.61 10.61 0 0 0
22/03/2021
10.61
 0 10.61 10.61 10.61 0 0 0
19/03/2021
10.61
 210 10.61 10.61 10.61 0 0 0
18/03/2021
10.61
 0 10.61 10.61 10.61 0 0 0
17/03/2021
10.61
 0 10.61 10.61 10.61 0 0 0
16/03/2021
10.61
 0 10.61 10.61 10.61 0 0 0
15/03/2021
10.61
 0 10.61 10.61 10.61 0 0 0
12/03/2021
10.61
 0 10.61 10.61 10.61 0 0 0
11/03/2021
10.61
 0 10.61 10.61 10.61 0 0 0
10/03/2021
10.61
 0 10.61 10.61 10.61 0 0 0
09/03/2021
10.61
 0 10.61 10.61 10.61 0 0 0
08/03/2021
10.61
 0 10.61 10.61 10.61 0 0 0
05/03/2021
10.61
 0 10.61 10.61 10.61 0 0 0
04/03/2021
10.61
 0 10.69 10.61 10.61 0 0 0
03/03/2021
10.69
 1,300 10.77 10.77 10.45 0 0 0
02/03/2021
10.77
 0 10.77 10.77 10.77 0 0 0
01/03/2021
10.77
 0 10.77 10.77 10.77 0 0 0
26/02/2021
10.77
 100 10.29 10.77 10.77 0 0 0
25/02/2021
10.29
 1 10.29 10.29 10.29 0 0 0
24/02/2021
10.29
 100 10.69 10.69 10.29 0 0 0
23/02/2021
10.69
 500 10.14 11.09 10.69 0 0 0
22/02/2021
10.14
 0 10.14 10.14 10.14 0 0 0
19/02/2021
10.14
 1,900 11.88 11.88 10.14 0 0 0
18/02/2021
11.88
 0 11.88 11.88 11.88 0 0 0
17/02/2021
11.88
 0 11.88 11.88 11.88 0 0 0
09/02/2021
11.88
 0 11.88 11.88 11.88 0 0 0
08/02/2021
11.88
 0 11.88 11.88 11.88 0 0 0
05/02/2021
11.88
 0 11.88 11.88 11.88 0 0 0
04/02/2021
11.88
 0 11.88 11.88 11.88 0 0 0
03/02/2021
11.88
 0 11.88 11.88 11.88 0 0 0
02/02/2021
11.88
 0 11.88 11.88 11.88 0 0 0
01/02/2021
11.88
 0 11.88 11.88 11.88 0 0 0
29/01/2021
11.88
 0 11.88 11.88 11.88 0 0 0
28/01/2021
11.88
 0 11.88 11.88 11.88 0 0 0
27/01/2021
11.88
 0 11.88 11.88 11.88 0 0 0
26/01/2021
11.88
 0 11.88 11.88 11.88 0 0 0
25/01/2021
11.88
 100 10.53 11.88 11.88 0 0 0
22/01/2021
10.53
 0 10.53 10.53 10.53 0 0 0
21/01/2021
10.53
 0 10.53 10.53 10.53 0 0 0
20/01/2021
10.53
 0 10.53 10.53 10.53 0 0 0
19/01/2021
10.53
 0 10.53 10.53 10.53 0 0 0
18/01/2021
10.53
 0 10.53 10.53 10.53 0 0 0
15/01/2021
10.53
 0 10.53 10.53 10.53 0 0 0
14/01/2021
10.53
 100 10.53 10.53 10.53 0 0 0
13/01/2021
10.53
 0 10.53 10.53 10.53 0 0 0
12/01/2021
10.53
 0 10.53 10.53 10.53 0 0 0
11/01/2021
10.53
 100 10.53 10.53 10.53 0 0 0
08/01/2021
10.53
 0 10.53 10.53 10.53 0 0 0
07/01/2021
10.53
 0 10.53 10.53 10.53 0 0 0
06/01/2021
10.53
 0 10.53 10.53 10.53 0 0 0
05/01/2021
10.53
 0 10.53 10.53 10.53 0 0 0
04/01/2021
10.53
 0 10.53 10.53 10.53 0 0 0
31/12/2020
10.53
 0 10.53 10.53 10.53 0 0 0
30/12/2020
10.53
 0 10.53 10.53 10.53 0 0 0
29/12/2020
10.53
 0 10.53 10.53 10.53 0 0 0
28/12/2020
10.53
 0 10.53 10.53 10.53 0 0 0
25/12/2020
10.53
 0 10.53 10.53 10.53 0 0 0
24/12/2020
10.53
 0 10.53 10.53 10.53 0 0 0
23/12/2020
10.53
 0 10.53 10.53 10.53 0 0 0
22/12/2020
10.53
 0 10.53 10.53 10.53 0 0 0
21/12/2020
10.53
 0 10.53 10.53 10.53 0 0 0
18/12/2020
10.53
 0 10.53 10.53 10.53 0 0 0
17/12/2020
10.53
 0 10.53 10.53 10.53 0 0 0
16/12/2020
10.53
 0 10.53 10.53 10.53 0 0 0
15/12/2020
10.53
 0 10.53 10.53 10.53 0 0 0
14/12/2020
10.53
 0 10.53 10.53 10.53 0 0 0
11/12/2020
10.53
 0 10.53 10.53 10.53 0 0 0
10/12/2020
10.53
 0 10.53 10.53 10.53 0 0 0
09/12/2020
10.53
 0 10.53 10.53 10.53 0 0 0
08/12/2020
10.53
 0 10.53 10.53 10.53 0 0 0
07/12/2020
10.53
 0 10.53 10.53 10.53 0 0 0
04/12/2020
10.53
 0 10.53 10.53 10.53 0 0 0
03/12/2020
10.53
 0 10.53 10.53 10.53 0 0 0
02/12/2020
10.53
 0 10.53 10.53 10.53 0 0 0
01/12/2020
10.53
 0 10.53 10.53 10.53 0 0 0
30/11/2020
10.53
 0 10.53 10.53 10.53 0 0 0
27/11/2020
10.53
 0 10.53 10.53 10.53 0 0 0
26/11/2020
10.53
 0 10.53 10.53 10.53 0 0 0
25/11/2020
10.53
 0 10.53 10.53 10.53 0 0 0
24/11/2020
10.53
 0 10.53 10.53 10.53 0 0 0
23/11/2020
10.53
 0 10.53 10.53 10.53 0 0 0
20/11/2020
10.53
 0 10.53 10.53 10.53 0 0 0
19/11/2020
10.53
 0 10.53 10.53 10.53 0 0 0
18/11/2020
10.53
 0 10.53 10.53 10.53 0 0 0
17/11/2020
10.53
 0 10.53 10.53 10.53 0 0 0
16/11/2020
10.53
 0 10.53 10.53 10.53 0 0 0
13/11/2020
10.53
 0 10.53 10.53 10.53 0 0 0
12/11/2020
10.53
 0 10.53 10.53 10.53 0 0 0
11/11/2020
10.53
 0 10.53 10.53 10.53 0 0 0
10/11/2020
10.53
 0 10.53 10.53 10.53 0 0 0
09/11/2020
10.53
 0 10.53 10.53 10.53 0 0 0
06/11/2020
10.53
 0 10.53 10.53 10.53 0 0 0
05/11/2020
10.53
 0 10.53 10.53 10.53 0 0 0
04/11/2020
10.53
 0 10.53 10.53 10.53 0 0 0
03/11/2020
10.53
 0 10.53 10.53 10.53 0 0 0
02/11/2020
10.53
 0 10.53 10.53 10.53 0 0 0
30/10/2020
10.53
 100 7.52 10.53 10.53 0 0 0
29/10/2020
7.52
 0 7.52 7.52 7.52 0 0 0
28/10/2020
7.52
 0 7.52 7.52 7.52 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |