CTCP Bia Hà Nội - Nam Định (bbm)

8.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0.60 8% 100 0 0
7.50
9.80
8.10
2 tháng
(2026-07-20) 		-0.50 -5.81% 300 0 0
7.50
9.80
8.10
3 tháng
(2026-06-22) 		0.20 2.53% 600 0 0
7.50
9.80
8.10
6 tháng
(2026-03-23) 		-0.09 -1.09% 1,000 0 0
7.50
9.80
8.10
12 tháng
(2025-09-23) 		1.16 16.77% 19,600 -5,900 -0.1
5.49
9.80
8.10
24 tháng
(2024-09-30) 		0.91 12.60% 82,256 -6,100 -0.1
4.62
11.21
8.10
36 tháng
(2023-10-04) 		-0.61 -7.05% 136,520 -5,300 -0.1
4.58
12.94
8.10
60 tháng
(2021-10-14) 		-1.33 -14.09% 417,056 -1,000 0.0
4.58
12.96
8.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/08/2023
7.28
 0 7.28 7.28 7.28 0 0 0
24/08/2023
8.71
 0 8.71 8.71 8.71 0 0 0
23/08/2023
8.71
 0 8.71 8.71 8.71 0 0 0
22/08/2023
8.71
 0 8.71 8.71 8.71 0 0 0
21/08/2023
8.71
 1 8.71 8.71 8.71 0 0 0
18/08/2023
8.71
 0 8.71 8.71 8.71 0 0 0
17/08/2023
8.71
 0 8.71 8.71 8.71 0 0 0
16/08/2023
8.71
 0 8.71 8.71 8.71 0 0 0
15/08/2023
8.71
 0 8.71 8.71 8.71 0 0 0
14/08/2023
8.71
 0 8.71 8.71 8.71 0 0 0
11/08/2023
8.71
 1,000 8.71 8.71 8.62 0 0 0
10/08/2023
7.64
 0 7.64 7.64 7.64 0 0 0
09/08/2023
7.64
 900 7.64 7.64 7.64 0 0 0
08/08/2023
8.89
 0 8.89 8.89 8.89 0 0 0
07/08/2023
8.89
 0 8.89 8.89 8.89 0 0 0
04/08/2023
8.89
 0 8.89 8.89 8.89 0 0 0
03/08/2023
8.89
 0 8.89 8.89 8.89 0 0 0
02/08/2023
8.54
 0 8.54 8.54 8.54 0 0 0
01/08/2023
6.65
 0 6.65 6.65 6.65 0 0 0
31/07/2023
8.80
 0 8.80 8.80 8.80 0 0 0
28/07/2023
8.80
 0 8.80 8.80 8.80 0 0 0
27/07/2023
7.28
 0 7.28 7.28 7.28 0 0 0
26/07/2023
8.71
 0 8.71 8.71 8.71 0 0 0
25/07/2023
8.71
 0 8.71 8.71 8.71 0 0 0
24/07/2023
8.71
 0 8.71 8.71 8.71 0 0 0
21/07/2023
8.71
 0 8.71 8.71 8.71 0 0 0
20/07/2023
8.71
 43 8.71 8.71 8.71 0 0 0
19/07/2023
8.71
 0 8.71 8.71 8.71 0 0 0
18/07/2023
8.71
 0 8.71 8.71 8.71 0 0 0
17/07/2023
8.71
 0 8.71 8.71 8.71 0 0 0
14/07/2023
8.71
 0 8.71 8.71 8.71 0 0 0
13/07/2023
8.71
 0 8.71 8.71 8.71 0 0 0
12/07/2023
8.71
 0 8.71 8.71 8.71 0 0 0
11/07/2023
8.71
 1,301 8.71 8.71 8.71 0 0 0
10/07/2023
8.71
 0 8.71 8.71 8.71 0 0 0
07/07/2023
8.71
 0 8.71 8.71 8.71 0 0 0
06/07/2023
8.71
 0 8.71 8.71 8.71 0 0 0
05/07/2023
8.71
 0 8.71 8.71 8.71 0 0 0
04/07/2023
8.71
 0 8.71 8.71 8.71 0 0 0
03/07/2023
8.71
 0 8.71 8.71 8.71 0 0 0
30/06/2023
7.28
 0 7.28 7.28 7.28 0 0 0
29/06/2023
8.71
 0 8.71 8.71 8.71 0 0 0
28/06/2023
8.71
 200 8.71 8.71 8.71 0 0 0
27/06/2023
8.89
 0 8.89 8.89 8.89 0 0 0
26/06/2023
8.89
 200 8.89 8.89 8.89 0 0 0
23/06/2023
8.98
 0 8.98 8.98 8.98 0 0 0
22/06/2023
8.98
 100 8.98 8.98 8.98 0 0 0
21/06/2023
8.98
 0 8.98 8.98 8.98 0 0 0
20/06/2023
7.28
 0 7.28 7.28 7.28 0 0 0
19/06/2023
8.98
 0 8.98 8.98 8.98 0 0 0
16/06/2023
8.98
 0 8.98 8.98 8.98 0 0 0
15/06/2023
8.98
 0 8.98 8.98 8.98 0 0 0
14/06/2023
8.98
 0 8.98 8.98 8.98 0 0 0
13/06/2023
7.28
 0 7.28 7.28 7.28 0 0 0
12/06/2023
8.98
 100 8.98 8.98 8.98 0 0 0
09/06/2023
8.98
 112 8.98 8.98 8.98 0 0 0
08/06/2023
9.16
 8 9.16 9.16 9.16 0 0 0
07/06/2023
9.16
 0 9.16 9.16 9.16 0 0 0
06/06/2023
9.16
 0 9.16 9.16 9.16 0 0 0
05/06/2023
9.25
 400 9.16 9.25 9.16 0 0 0
02/06/2023
8.09
 0 8.09 8.09 8.09 0 0 0
01/06/2023
8.09
 0 8.09 8.09 8.09 0 0 0
31/05/2023
8.09
 241 8.09 8.09 8.09 0 0 0
30/05/2023
7.46
 401 7.46 7.46 7.46 0 0 0
29/05/2023
8.71
 100 8.71 8.71 8.71 0 0 0
26/05/2023
10.15
 0 10.15 10.15 10.15 0 0 0
25/05/2023
10.15
 0 10.15 10.15 10.15 0 0 0
24/05/2023
10.15
 0 10.15 10.15 10.15 0 0 0
23/05/2023: Cổ tức tiền mặt tỉ lệ: 6%
23/05/2023
10.15
 200 10.15 10.15 10.15 0 0 0
22/05/2023
9.34
 100 9.34 9.34 9.34 0 0 0
19/05/2023
8.49
 0 8.49 8.49 8.49 0 0 0
18/05/2023
8.49
 0 8.49 8.49 8.49 0 0 0
17/05/2023
8.49
 0 8.49 8.49 8.49 0 0 0
16/05/2023
8.49
 900 8.49 8.49 8.49 0 0 0
15/05/2023
8.41
 0 8.41 8.41 8.41 0 0 0
12/05/2023
8.41
 0 8.41 8.41 8.41 0 0 0
11/05/2023
8.41
 0 8.41 8.41 8.41 0 0 0
10/05/2023
8.41
 0 8.41 8.41 8.41 0 0 0
09/05/2023
8.41
 0 8.41 8.41 8.41 0 0 0
08/05/2023
8.41
 1 8.41 8.41 8.41 0 0 0
05/05/2023
8.41
 0 8.41 8.41 8.41 0 0 0
04/05/2023
8.41
 0 8.41 8.41 8.41 0 0 0
03/05/2023
7.64
 0 7.64 7.64 7.64 0 0 0
02/05/2023
8.15
 200 8.15 8.15 8.15 0 0 0
01/05/2023
6.29
 100 6.29 6.29 6.29 0 0 0
28/04/2023
8.41
 3,100 8.41 8.41 8.41 0 0 0
27/04/2023
8.32
 0 8.32 8.32 8.32 0 0 0
26/04/2023
8.32
 0 8.32 8.32 8.32 0 0 0
25/04/2023
8.32
 0 8.32 8.32 8.32 0 0 0
24/04/2023
8.32
 0 8.32 8.32 8.32 0 0 0
21/04/2023
8.32
 100 8.32 8.32 8.32 100 0 0.0
20/04/2023
8.07
 100 8.07 8.07 8.07 0 0 0
19/04/2023
8.49
 400 8.49 8.49 8.49 0 0 0
18/04/2023
8.24
 400 8.24 8.24 8.24 0 0 0
17/04/2023
8.24
 0 8.24 8.24 8.24 0 0 0
14/04/2023
8.24
 0 8.24 8.24 8.24 0 0 0
13/04/2023
8.24
 100 8.24 8.24 8.24 0 0 0
12/04/2023
8.24
 0 8.24 8.24 8.24 0 0 0
11/04/2023
7.73
 0 7.73 7.73 7.73 0 0 0
10/04/2023
8.24
 300 8.24 8.24 8.24 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc