CTCP Bao bì Bia - Rượu - Nước giải khát (bal)

10
1.20
(13.64%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		2.20 30.14% 1,500 0 0
7.30
9.50
9.50
2 tháng
(2024-07-22) 		1.60 20.25% 7,200 0 0
5.90
9.50
9.50
3 tháng
(2024-06-24) 		1.60 20.25% 7,700 0 0
5.90
9.50
9.50
6 tháng
(2024-03-25) 		1.90 25% 30,838 0 0
5.90
9.50
9.50
12 tháng
(2023-09-26) 		2.30 31.94% 57,094 0 0
5.90
9.50
9.50
24 tháng
(2022-10-03) 		1.63 20.73% 256,969 500 0.0
5.05
9.50
9.50
36 tháng
(2021-10-06) 		-0.02 -0.21% 624,708 1,500 0.0
5.05
15.15
9.50
60 tháng
(2019-10-17) 		-1.67 -14.96% 729,481 1,500 0.0
5.05
15.45
9.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/07/2021
8.37
 0 8.37 8.37 8.37 0 0 0
06/07/2021
8.37
 0 8.37 8.37 8.37 0 0 0
05/07/2021
8.37
 0 8.37 8.37 8.37 0 0 0
02/07/2021
8.37
 0 8.37 8.37 8.37 0 0 0
01/07/2021
8.37
 0 8.37 8.37 8.37 0 0 0
30/06/2021
8.37
 0 8.37 8.37 8.37 0 0 0
29/06/2021
8.37
 500 8.46 8.46 8.37 0 0 0
28/06/2021
8.46
 600 8.46 8.46 8.46 0 0 0
25/06/2021
8.46
 0 8.46 8.46 8.46 0 0 0
24/06/2021
8.46
 103 9.54 9.54 8.46 0 0 0
23/06/2021
9.54
 0 9.54 9.54 9.54 0 0 0
22/06/2021
9.54
 100 9.54 9.54 9.54 0 0 0
21/06/2021
9.54
 200 9.72 9.72 9.54 0 0 0
18/06/2021
9.72
 100 9.72 9.72 9.72 0 0 0
17/06/2021
9.72
 300 9.90 9.90 9.72 0 0 0
16/06/2021
9.90
 0 9.90 9.90 9.90 0 0 0
15/06/2021
9.90
 0 9.90 9.90 9.90 0 0 0
14/06/2021
9.90
 0 9.90 9.90 9.90 0 0 0
11/06/2021
9.90
 100 10.80 10.80 9.90 0 0 0
10/06/2021
10.80
 0 10.80 10.80 10.80 0 0 0
09/06/2021
10.80
 0 10.80 10.80 10.80 0 0 0
08/06/2021
10.80
 600 10.80 10.80 10.80 0 0 0
07/06/2021
10.80
 0 10.80 10.80 10.80 0 0 0
04/06/2021
10.80
 0 10.80 10.80 10.80 0 0 0
03/06/2021
10.80
 0 10.80 10.80 10.80 0 0 0
02/06/2021
10.80
 0 10.80 10.80 10.80 0 0 0
01/06/2021
10.80
 0 10.80 10.80 10.80 0 0 0
31/05/2021
10.80
 0 10.80 10.80 10.80 0 0 0
28/05/2021
10.80
 100 10.80 10.80 10.80 0 0 0
27/05/2021
10.80
 0 10.80 10.80 10.80 0 0 0
26/05/2021
10.80
 0 10.80 10.80 10.80 0 0 0
25/05/2021
10.80
 0 10.80 10.80 10.80 0 0 0
24/05/2021
10.80
 0 10.80 10.80 10.80 0 0 0
21/05/2021
10.80
 0 10.80 10.80 10.80 0 0 0
20/05/2021
10.80
 0 10.80 10.80 10.80 0 0 0
19/05/2021
10.80
 0 10.80 10.80 10.80 0 0 0
18/05/2021
10.80
 0 10.80 10.80 10.80 0 0 0
17/05/2021
10.80
 0 10.80 10.80 10.80 0 0 0
14/05/2021
10.80
 0 10.80 10.80 10.80 0 0 0
13/05/2021
10.80
 0 10.80 10.80 10.80 0 0 0
12/05/2021
10.80
 0 10.80 10.80 10.80 0 0 0
11/05/2021
10.80
 0 10.80 10.80 10.80 0 0 0
10/05/2021
10.80
 300 10.98 10.98 10.80 0 0 0
07/05/2021
10.98
 300 10.98 12.60 10.98 0 0 0
06/05/2021
10.98
 0 10.98 10.98 10.98 0 0 0
05/05/2021
10.98
 0 10.98 10.98 10.98 0 0 0
04/05/2021
10.98
 0 10.98 10.98 10.98 0 0 0
29/04/2021
10.98
 0 10.98 10.98 10.98 0 0 0
28/04/2021
10.98
 0 10.80 10.98 10.98 0 0 0
27/04/2021
10.80
 207 9.81 11.16 10.80 0 0 0
26/04/2021
9.81
 0 9.81 9.81 9.81 0 0 0
23/04/2021
9.81
 0 9.81 9.81 9.81 0 0 0
22/04/2021
9.81
 0 9.81 9.81 9.81 0 0 0
20/04/2021
9.81
 0 9.81 9.81 9.81 0 0 0
19/04/2021
9.81
 200 9.90 9.90 9.81 0 0 0
16/04/2021
9.90
 0 9.90 9.90 9.90 0 0 0
15/04/2021
9.90
 7 9.90 9.90 9.90 0 0 0
14/04/2021
9.90
 101 9.45 9.90 9.90 0 0 0
13/04/2021
9.45
 0 9.45 9.45 9.45 0 0 0
12/04/2021
9.45
 100 8.73 9.45 9.45 0 0 0
09/04/2021
8.73
 0 8.73 8.73 8.73 0 0 0
08/04/2021
8.73
 1,008 8.64 8.73 8.73 0 0 0
07/04/2021
8.64
 300 8.10 8.64 8.55 0 0 0
06/04/2021
8.10
 0 8.10 8.10 8.10 0 0 0
05/04/2021
8.10
 1,000 8.10 8.10 8.10 0 0 0
02/04/2021
8.10
 100 8.10 8.10 8.10 0 0 0
01/04/2021
8.10
 1,101 8.10 8.10 8.10 0 0 0
31/03/2021
8.10
 300 8.10 8.10 8.10 0 0 0
30/03/2021
8.10
 600 8.10 8.10 8.10 0 0 0
29/03/2021
8.10
 1,500 7.38 8.10 8.01 0 0 0
26/03/2021
7.38
 0 7.38 7.38 7.38 0 0 0
25/03/2021
7.38
 0 7.38 7.38 7.38 0 0 0
24/03/2021
7.38
 300 7.38 7.38 7.38 0 0 0
23/03/2021
7.38
 0 7.38 7.38 7.38 0 0 0
22/03/2021
7.38
 100 8.10 8.10 7.38 0 0 0
19/03/2021
8.10
 0 8.37 8.10 8.10 0 0 0
18/03/2021
8.37
 600 8.37 8.37 7.65 0 0 0
17/03/2021
8.37
 1,400 8.46 8.46 8.37 0 0 0
16/03/2021
8.46
 5,200 7.83 8.46 8.10 0 0 0
15/03/2021
7.83
 400 8.37 8.64 7.65 0 0 0
12/03/2021
8.37
 1,000 9.90 9.90 8.37 0 0 0
11/03/2021
9.90
 700 9.72 9.90 9.72 0 0 0
10/03/2021
9.72
 100 8.10 9.72 9.72 0 0 0
09/03/2021
8.10
 4,200 8.82 8.82 8.10 0 0 0
08/03/2021
8.82
 300 7.74 8.82 8.73 0 0 0
05/03/2021
7.74
 0 7.74 7.74 7.74 0 0 0
04/03/2021
7.74
 909 7.65 8.10 7.74 0 0 0
03/03/2021
7.65
 100 6.84 7.65 7.65 0 0 0
02/03/2021
6.84
 0 7.02 6.84 6.84 0 0 0
01/03/2021
7.02
 910 6.75 7.02 6.75 0 0 0
26/02/2021
6.75
 0 6.75 6.75 6.75 0 0 0
25/02/2021
6.75
 0 6.75 6.75 6.75 0 0 0
24/02/2021
6.75
 100 7.65 7.65 6.75 0 0 0
23/02/2021
7.65
 1,000 9.00 9.00 7.65 0 0 0
22/02/2021
9.00
 0 9.00 9.00 9.00 0 0 0
19/02/2021
9.00
 800 10.44 10.44 8.91 0 0 0
18/02/2021
10.44
 0 10.44 10.44 10.44 0 0 0
17/02/2021
10.44
 0 10.44 10.44 10.44 0 0 0
09/02/2021
10.44
 0 10.44 10.44 10.44 0 0 0
08/02/2021
10.44
 100 12.24 12.24 10.44 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |