Ngân hàng TMCP Bắc Á (bab)

11.90
0.10
(0.85%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.10 -0.84% 76,100 1,170 0.0
11.70
12
11.80
2 tháng
(2024-07-22) 		-0.40 -3.28% 147,000 570 0.0
11.70
12.20
11.80
3 tháng
(2024-06-21) 		-0.50 -4.07% 251,500 2,970 0.0
11.70
12.30
11.80
6 tháng
(2024-03-25) 		-0.70 -5.60% 725,700 -731 -0.0
11.70
12.70
11.80
12 tháng
(2023-09-25) 		-0.94 -7.41% 1,623,100 5,969 0.1
11.63
12.74
11.80
24 tháng
(2022-09-30) 		-2.71 -18.69% 4,617,639 4,173 0.0
11.53
14.51
11.80
36 tháng
(2021-10-05) 		-7.24 -38.01% 12,632,460 -21,158 -0.5
11.53
21.79
11.80
60 tháng
(2019-10-16) 		-1.66 -12.30% 28,567,391 4,042 0.1
11.53
27.55
11.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/07/2021
20.82
 101,801 21.31 21.31 20.66 3,000 200 0.1
06/07/2021
21.31
 301,473 21.07 21.47 21.07 0 1,200 -0.0
05/07/2021
21.07
 157,579 21.31 21.39 20.99 0 0 0
02/07/2021
21.31
 129,822 21.39 21.63 21.15 0 0 0
01/07/2021
21.39
 108,600 21.31 21.80 21.07 0 0 0
30/06/2021
21.31
 79,800 21.80 21.80 21.31 0 0 0
29/06/2021
21.80
 170,860 21.55 21.88 21.47 0 1,000 -0.0
28/06/2021
21.55
 174,247 20.99 21.55 20.91 400 0 0.0
25/06/2021
20.99
 77,910 21.07 21.15 20.82 1,000 1,000 -0.0
24/06/2021
21.07
 109,900 21.23 21.31 20.99 0 0 0
23/06/2021
21.23
 140,100 21.23 21.39 21.07 0 0 0
22/06/2021
21.23
 100,700 21.23 21.39 21.07 0 0 0
21/06/2021
21.23
 118,629 21.63 21.63 21.23 4,600 0 0.1
18/06/2021
21.63
 193,410 21.47 21.80 21.31 200 2,000 -0.0
17/06/2021
21.47
 161,900 21.55 21.55 21.15 0 0 0
16/06/2021
21.55
 147,711 22.28 22.28 21.47 0 100 -0.0
15/06/2021
22.28
 126,046 22.44 22.61 22.20 0 0 0
14/06/2021
22.44
 303,763 21.88 22.77 21.88 0 0 0
11/06/2021
21.88
 139,101 21.55 22.04 21.47 0 0 0
10/06/2021
21.55
 90,700 21.96 21.96 21.55 1,300 0 0.0
09/06/2021
21.96
 287,223 21.07 22.12 20.74 2,300 0 0.1
08/06/2021
21.07
 325,023 22.93 22.93 21.07 0 0 0
07/06/2021
22.93
 277,750 24.55 24.55 22.44 100 700 -0.0
04/06/2021
24.55
 399,959 25.28 25.36 24.23 0 2,500 -0.1
03/06/2021
25.28
 512,500 24.39 25.52 23.90 0 0 0
02/06/2021
24.39
 314,070 24.63 24.63 23.50 0 0 0
01/06/2021
24.63
 515,340 25.69 25.69 24.47 200 0 0.0
31/05/2021
25.69
 881,807 24.07 25.77 22.69 0 0 0
28/05/2021
24.07
 306,800 23.58 24.15 23.26 0 1,000 -0.0
27/05/2021
23.58
 454,151 22.69 24.55 22.69 2,800 1,000 0.1
26/05/2021
22.69
 889,430 20.66 22.69 20.58 500 1,000 -0.0
25/05/2021
20.66
 83,800 20.82 20.91 20.66 4,500 0 0.1
24/05/2021
20.82
 142,200 20.66 20.91 20.66 1,000 0 0.0
21/05/2021
20.66
 255,500 20.09 20.99 20.09 1,200 0 0.0
20/05/2021
20.09
 37,300 20.26 20.26 20.01 0 0 0
19/05/2021
20.26
 26,900 20.42 20.42 20.18 0 100 -0.0
18/05/2021
20.42
 29,500 20.66 20.74 20.34 0 0 0
17/05/2021
20.66
 52,308 20.66 20.82 20.50 100 0 0.0
14/05/2021
20.66
 54,139 20.58 20.74 20.50 2,800 0 0.1
13/05/2021
20.58
 50,203 20.50 20.74 20.42 0 0 0
12/05/2021
20.50
 33,601 20.50 20.58 20.34 0 100 -0.0
11/05/2021
20.50
 59,310 20.09 20.58 20.01 0 0 0
10/05/2021
20.09
 51,840 20.09 20.09 19.53 0 0 0
07/05/2021
20.09
 38,500 20.42 20.50 20.01 0 300 -0.0
06/05/2021
20.42
 32,811 20.66 20.74 20.42 0 0 0
05/05/2021
20.66
 38,100 20.66 20.66 20.26 0 0 0
04/05/2021
20.66
 29,400 21.31 21.31 20.50 0 0 0
29/04/2021
21.31
 25,700 21.47 21.55 21.31 0 0 0
28/04/2021
21.47
 30,600 21.47 21.63 21.39 0 0 0
27/04/2021
21.47
 28,000 21.63 21.72 21.39 0 0 0
26/04/2021
21.63
 26,100 21.47 21.80 21.47 0 0 0
23/04/2021
21.47
 40,500 21.80 21.80 21.39 0 0 0
22/04/2021
21.80
 53,800 22.61 22.61 21.80 0 0 0
20/04/2021
22.61
 26,600 22.69 22.85 22.61 0 0 0
19/04/2021
22.69
 32,400 22.36 22.69 22.28 0 0 0
16/04/2021
22.36
 50,600 23.09 23.17 22.28 0 0 0
15/04/2021
23.09
 42,300 23.17 23.34 22.93 0 0 0
14/04/2021
23.17
 33,500 23.34 23.42 22.93 0 0 0
13/04/2021
23.34
 49,600 23.34 23.66 23.17 0 0 0
12/04/2021
23.34
 35,655 23.50 23.50 22.69 100 100 -0
09/04/2021
23.50
 50,702 23.58 23.66 23.26 0 0 0
08/04/2021
23.58
 90,800 23.58 23.58 22.93 0 0 0
07/04/2021
23.58
 22,800 23.58 23.74 23.50 0 0 0
06/04/2021
23.58
 23,287 23.66 23.74 23.50 0 0 0
05/04/2021
23.66
 44,000 23.58 23.82 23.50 0 0 0
02/04/2021
23.58
 46,600 23.50 23.58 23.42 0 0 0
01/04/2021
23.50
 33,300 23.66 23.66 23.26 0 0 0
31/03/2021
23.66
 47,900 23.58 24.31 23.34 0 0 0
30/03/2021
23.58
 38,400 23.74 23.82 22.93 0 0 0
29/03/2021
23.74
 37,600 23.66 24.71 23.66 0 0 0
26/03/2021
23.66
 20,400 23.98 23.98 22.85 0 0 0
25/03/2021
23.98
 22,200 24.07 24.23 23.50 0 0 0
24/03/2021
24.07
 25,700 24.15 24.15 23.26 0 0 0
23/03/2021
24.15
 52,100 24.71 25.28 23.66 200 0 0.0
22/03/2021
24.71
 24,000 26.58 26.58 24.31 0 0 0
19/03/2021
26.58
 21,400 25.85 26.58 25.36 0 0 0
18/03/2021
25.85
 140,300 26.66 26.66 25.52 100 0 0.0
17/03/2021
26.66
 38,400 27.55 27.55 26.09 200 0 0.0
16/03/2021
27.55
 32,100 27.55 28.85 27.55 0 0 0
15/03/2021
27.55
 80,708 26.98 29.66 27.14 0 0 0
12/03/2021
26.98
 34,300 26.90 29.58 26.90 100 0 0.0
11/03/2021
26.90
 100 24.47 26.90 26.90 0 0 0
10/03/2021
24.47
 0 24.47 24.47 24.47 0 0 0
09/03/2021
24.47
 4,300 22.28 24.47 24.47 0 0 0
08/03/2021
22.28
 100 20.26 22.28 22.28 0 0 0
05/03/2021
20.26
 100 18.47 20.26 20.26 0 0 0
04/03/2021
18.47
 1,100 16.85 18.47 18.47 0 0 0
03/03/2021
16.85
 3,200 17.75 17.75 16.85 0 0 0
02/03/2021
17.75
 0 17.75 17.75 17.75 0 0 0
01/03/2021
17.75
 0 17.75 17.75 17.75 0 0 0
26/02/2021
17.75
 0 17.75 17.75 17.75 0 0 0
25/02/2021
17.75
 0 17.75 17.75 17.75 0 0 0
24/02/2021
17.75
 3,202 17.58 17.75 17.75 0 0 0
23/02/2021
17.58
 2,400 17.83 17.83 17.58 0 0 0
22/02/2021
17.83
 1,100 17.50 17.83 17.42 0 0 0
19/02/2021
17.50
 2,700 17.42 17.50 17.50 0 0 0
18/02/2021
17.42
 1,700 19.61 19.61 17.42 0 0 0
17/02/2021
19.61
 2,600 17.42 19.61 17.26 0 0 0
09/02/2021
17.42
 3,200 17.02 17.42 17.18 0 0 0
08/02/2021
17.02
 2,100 17.50 17.50 17.02 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |