Ngân hàng TMCP Bắc Á (bab)

12.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-17) 		-0.20 -1.60% 119,100 -1,800 -0.0
12.10
12.50
12.30
2 tháng
(2025-10-17) 		-1 -7.52% 253,500 -2,200 -0.0
12.10
13.30
12.30
3 tháng
(2025-09-17) 		-2.20 -15.17% 481,900 -500 -0.0
12.10
14.50
12.30
6 tháng
(2025-06-19) 		1 8.81% 2,525,200 3,200 0.0
11.30
15.90
12.30
12 tháng
(2024-12-23) 		1.45 13.39% 3,692,833 1,441 0.0
9.73
15.90
12.30
24 tháng
(2023-12-27) 		1.53 14.15% 5,355,985 7,410 0.1
9.73
15.90
12.30
36 tháng
(2023-01-03) 		0.93 8.15% 7,714,998 5,310 0.1
9.73
15.90
12.30
60 tháng
(2021-01-11) 		-3.72 -23.20% 31,874,839 5,883 0.2
9.73
25.33
12.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/10/2022
12.66
 17,327 12.83 13.08 11.97 0 0 0
03/10/2022
12.83
 12,919 13.34 13.51 12.83 0 0 0
30/09/2022
13.34
 24,254 13.00 13.34 12.66 0 0 0
29/09/2022
13.00
 10,501 13.00 13.25 13.00 0 0 0
28/09/2022
13.00
 6,756 13.17 13.17 13.00 0 300 -0.0
27/09/2022
13.17
 8,731 13.17 13.43 13.17 0 0 0
26/09/2022
13.17
 10,252 13.60 13.60 13.17 0 200 -0.0
23/09/2022
13.60
 9,611 13.51 13.68 13.51 0 0 0
22/09/2022
13.51
 10,093 13.51 13.68 13.43 0 0 0
21/09/2022
13.51
 9,019 13.68 13.68 13.34 0 0 0
20/09/2022
13.68
 11,422 13.68 13.85 13.51 0 0 0
19/09/2022
13.68
 11,238 13.68 13.85 13.51 0 0 0
16/09/2022
13.68
 3,574 13.77 13.77 13.68 0 0 0
15/09/2022
13.77
 10,048 13.77 14.02 13.77 0 0 0
14/09/2022
13.77
 10,326 13.94 13.94 13.60 0 0 0
13/09/2022
13.94
 9,630 13.94 14.02 13.94 0 0 0
12/09/2022
13.94
 11,308 13.85 13.94 13.77 0 0 0
09/09/2022
13.85
 7,418 13.94 14.02 13.85 0 0 0
08/09/2022
13.94
 10,111 14.02 14.11 13.85 0 0 0
07/09/2022
14.02
 15,803 14.20 14.28 13.85 0 0 0
06/09/2022
14.20
 10,215 14.20 14.28 14.11 0 0 0
05/09/2022
14.20
 8,500 14.20 14.28 14.20 0 0 0
31/08/2022
14.20
 9,801 14.28 14.28 14.11 0 0 0
30/08/2022
14.28
 28,800 14.37 14.54 14.28 0 0 0
29/08/2022
14.37
 8,003 14.54 14.54 14.20 0 0 0
26/08/2022
14.54
 11,620 14.62 14.71 14.54 0 0 0
25/08/2022
14.62
 10,252 14.54 14.71 14.45 0 0 0
24/08/2022
14.54
 13,700 14.54 14.62 14.28 0 0 0
23/08/2022
14.54
 15,163 14.62 14.62 14.28 0 0 0
22/08/2022
14.62
 19,800 14.79 14.79 14.62 0 0 0
19/08/2022
14.79
 10,800 14.88 14.88 14.71 0 0 0
18/08/2022
14.88
 70,287 14.28 14.88 14.20 0 0 0
17/08/2022
14.28
 15,103 14.45 14.54 14.28 0 0 0
16/08/2022
14.45
 11,783 14.37 14.54 14.37 0 0 0
15/08/2022
14.37
 11,200 14.37 14.71 14.28 0 0 0
12/08/2022
14.37
 20,208 14.45 14.45 13.94 0 0 0
11/08/2022
14.45
 10,006 14.54 14.62 14.37 0 0 0
10/08/2022
14.54
 7,700 14.54 14.62 14.45 0 0 0
09/08/2022
14.54
 16,527 14.62 14.71 14.45 0 0 0
08/08/2022
14.62
 20,407 14.37 14.79 14.37 0 0 0
05/08/2022
14.37
 11,132 14.45 14.54 14.37 0 0 0
04/08/2022
14.45
 9,515 14.54 14.62 14.45 0 0 0
03/08/2022
14.54
 7,958 14.54 14.62 14.45 0 0 0
02/08/2022
14.54
 7,626 14.45 14.54 14.37 0 0 0
01/08/2022
14.45
 14,351 14.28 14.45 14.11 0 0 0
29/07/2022
14.28
 9,400 14.28 14.54 14.20 0 500 -0.0
28/07/2022
14.28
 11,008 14.28 14.54 14.28 0 0 0
27/07/2022
14.28
 5,600 14.20 14.28 14.11 0 0 0
26/07/2022
14.20
 7,126 14.37 14.45 14.11 0 0 0
25/07/2022
14.37
 12,200 14.37 14.37 13.85 0 0 0
22/07/2022
14.37
 9,300 14.45 14.45 14.20 0 0 0
21/07/2022
14.45
 19,034 14.37 14.62 14.11 500 0 0.0
20/07/2022
14.37
 15,400 14.11 14.54 14.11 0 0 0
19/07/2022
14.11
 12,018 14.02 14.11 13.68 0 0 0
18/07/2022
14.02
 8,300 14.20 14.28 14.02 0 0 0
15/07/2022
14.20
 10,533 14.20 14.37 14.20 0 0 0
14/07/2022
14.20
 10,800 14.20 14.20 14.02 0 0 0
13/07/2022
14.20
 8,800 14.20 14.37 14.11 0 0 0
12/07/2022
14.20
 10,900 14.28 14.45 14.11 0 0 0
11/07/2022
14.28
 8,638 14.37 14.45 14.11 0 0 0
08/07/2022
14.37
 10,319 14.20 14.54 14.20 0 0 0
07/07/2022
14.20
 8,218 14.54 14.54 14.02 0 0 0
06/07/2022
14.54
 6,419 14.71 14.71 14.45 0 0 0
05/07/2022: Thưởng cổ phiếu / Chia tách cổ phiếu: 100/8 (Volume + 8%, Ratio=0.08)
05/07/2022
14.71
 14,633 14.26 14.88 14.28 0 0 0
04/07/2022
14.25
 10,320 13.78 14.25 13.78 0 0 0
01/07/2022
13.78
 10,519 13.94 13.94 13.38 0 0 0
30/06/2022
13.94
 10,305 14.09 14.17 13.94 0 0 0
29/06/2022
14.09
 10,919 14.33 14.49 13.86 0 0 0
28/06/2022
14.33
 16,519 13.86 14.41 13.78 0 0 0
27/06/2022
13.86
 13,593 13.30 13.86 13.22 0 0 0
24/06/2022
13.30
 10,500 13.22 13.46 13.30 0 0 0
23/06/2022
13.22
 16,220 12.91 13.30 12.75 0 0 0
22/06/2022
12.91
 15,633 12.35 13.06 12.35 2,500 0 0.0
21/06/2022
12.35
 37,218 13.22 13.22 12.35 0 0 0
20/06/2022
13.22
 16,215 13.78 13.94 13.22 0 0 0
17/06/2022
13.78
 7,126 14.25 14.25 13.70 0 0 0
16/06/2022
14.25
 6,410 14.17 14.41 14.17 0 0 0
15/06/2022
14.17
 23,800 14.65 14.65 13.62 0 0 0
14/06/2022
14.65
 9,200 14.65 14.65 14.41 0 0 0
13/06/2022
14.65
 6,354 15.12 15.12 14.65 0 0 0
10/06/2022
15.12
 9,000 15.20 15.20 14.97 0 0 0
09/06/2022
15.20
 14,757 15.04 15.28 14.97 0 0 0
08/06/2022
15.04
 13,330 14.73 15.04 14.73 0 0 0
07/06/2022
14.73
 12,000 14.97 15.04 14.65 0 0 0
06/06/2022
14.97
 10,132 14.89 15.12 14.89 0 0 0
03/06/2022
14.89
 9,001 15.12 15.12 14.89 0 0 0
02/06/2022
15.12
 11,248 15.20 15.20 15.04 0 0 0
01/06/2022
15.20
 10,626 15.12 15.20 15.04 0 0 0
31/05/2022
15.12
 7,200 15.20 15.20 15.04 0 0 0
30/05/2022
15.20
 13,260 15.12 15.20 15.04 0 0 0
27/05/2022
15.12
 12,810 14.97 15.20 14.97 0 0 0
26/05/2022
14.97
 13,601 15.20 15.20 14.97 0 0 0
25/05/2022
15.20
 12,503 15.20 15.36 15.04 0 0 0
24/05/2022
15.20
 3,385 15.04 15.20 15.04 0 0 0
23/05/2022
15.04
 7,904 15.20 15.36 15.04 0 0 0
20/05/2022
15.20
 13,211 15.36 15.52 15.12 0 0 0
19/05/2022
15.36
 12,462 15.52 15.52 15.20 0 0 0
18/05/2022
15.52
 12,901 15.60 15.76 15.52 0 0 0
17/05/2022
15.60
 20,119 14.89 15.84 14.65 0 0 0
16/05/2022
14.89
 13,405 14.81 15.28 14.81 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |