Ngân hàng TMCP Bắc Á (bab)

11.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-0.10 -0.85% 114,584 100 0.0
11.60
12.10
11.70
2 tháng
(2024-09-23) 		-0.10 -0.85% 286,362 0 -0.0
11.60
12.30
11.70
3 tháng
(2024-08-26) 		-0.20 -1.68% 355,192 770 0.0
11.60
12.30
11.70
6 tháng
(2024-05-27) 		-0.80 -6.40% 700,470 3,087 0.0
11.60
12.60
11.70
12 tháng
(2023-11-28) 		-0.11 -0.96% 1,639,894 6,069 0.1
11.60
12.70
11.70
24 tháng
(2022-12-05) 		-1.79 -13.26% 4,071,846 3,866 0.0
11.60
13.95
11.70
36 tháng
(2021-12-08) 		-8.02 -40.68% 9,604,887 -18,058 -0.4
11.53
19.98
11.70
60 tháng
(2019-12-19) 		-1.76 -13.04% 28,691,385 4,342 0.1
11.53
27.55
11.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/09/2021
19.12
 69,432 18.95 19.81 18.86 0 0 0
10/09/2021
18.95
 175,305 19.81 19.81 18.95 0 0 0
09/09/2021
19.81
 55,112 19.81 19.81 19.55 0 0 0
08/09/2021
19.81
 68,313 19.98 20.24 19.72 0 300 -0.0
07/09/2021
19.98
 238,513 19.12 20.41 19.12 0 0 0
06/09/2021
19.12
 67,750 19.04 19.12 18.95 0 0 0
01/09/2021
19.04
 28,725 18.95 19.04 18.86 100 0 0.0
31/08/2021
18.95
 53,500 19.04 19.12 18.86 1,000 0 0.0
30/08/2021
19.04
 37,363 18.86 19.04 18.78 0 3,000 -0.1
27/08/2021
18.86
 45,500 18.95 18.95 18.69 0 0 0
26/08/2021
18.95
 61,600 19.04 19.12 18.78 0 0 0
25/08/2021
19.04
 57,500 18.95 19.04 18.78 0 0 0
24/08/2021
18.95
 64,700 18.78 19.04 18.69 0 0 0
23/08/2021
18.78
 65,182 19.47 19.47 18.78 0 0 0
20/08/2021
19.47
 88,600 19.81 19.90 19.21 0 0 0
19/08/2021
19.81
 36,100 19.90 19.90 19.72 0 0 0
18/08/2021
19.90
 59,400 19.90 19.98 19.81 6,000 0 0.1
17/08/2021
19.90
 69,500 19.81 19.98 19.81 0 0 0
16/08/2021
19.81
 71,500 19.72 19.81 19.55 0 0 0
13/08/2021
19.72
 70,300 19.81 20.16 19.47 0 0 0
12/08/2021
19.81
 66,602 20.16 20.24 19.81 0 200 -0.0
11/08/2021
20.16
 55,920 19.90 20.16 19.90 0 0 0
10/08/2021: Thưởng cổ phiếu / Chia tách cổ phiếu: 1000/63 (Volume + 6.30%, Ratio=0.06)
10/08/2021
19.90
 136,700 19.04 20.24 19.04 0 300 -0.0
09/08/2021
19.04
 104,000 19.04 19.12 18.88 0 0 0
06/08/2021
19.04
 53,100 19.04 19.04 18.88 0 0 0
05/08/2021
19.04
 53,500 19.04 19.12 18.88 200 0 0.0
04/08/2021
19.04
 87,300 18.88 19.04 18.88 300 6,100 -0.1
03/08/2021
18.88
 84,300 18.88 19.04 18.80 0 0 0
02/08/2021
18.88
 102,200 18.80 19.04 18.80 100 0 0.0
30/07/2021
18.80
 116,100 18.39 18.96 18.39 9,100 4,900 0.1
29/07/2021
18.39
 92,300 17.91 18.39 17.91 0 0 0
28/07/2021
17.91
 42,418 17.91 18.07 17.83 0 0 0
27/07/2021
17.91
 55,002 17.66 18.07 17.66 100 0 0.0
26/07/2021
17.66
 48,042 17.66 17.66 17.26 0 0 0
23/07/2021
17.66
 56,300 17.83 17.99 17.58 0 0 0
22/07/2021
17.83
 78,109 17.66 17.83 17.50 0 0 0
21/07/2021
17.66
 90,100 17.83 18.23 17.66 4,900 0 0.1
20/07/2021
17.83
 145,200 17.50 17.83 16.93 0 0 0
19/07/2021
17.50
 71,392 18.88 18.88 17.42 0 0 0
16/07/2021
18.88
 89,337 18.88 19.12 18.64 0 0 0
15/07/2021
18.88
 119,100 18.47 19.04 18.31 0 0 0
14/07/2021
18.47
 51,200 18.56 18.72 18.23 0 5,000 -0.1
13/07/2021
18.56
 48,870 18.64 18.72 18.39 0 0 0
12/07/2021
18.64
 178,100 20.01 20.01 18.07 0 0 0
09/07/2021
20.01
 101,610 20.66 20.74 20.01 0 0 0
08/07/2021
20.66
 81,900 20.82 20.91 20.42 1,000 0 0.0
07/07/2021
20.82
 101,801 21.31 21.31 20.66 3,000 200 0.1
06/07/2021
21.31
 301,473 21.07 21.47 21.07 0 1,200 -0.0
05/07/2021
21.07
 157,579 21.31 21.39 20.99 0 0 0
02/07/2021
21.31
 129,822 21.39 21.63 21.15 0 0 0
01/07/2021
21.39
 108,600 21.31 21.80 21.07 0 0 0
30/06/2021
21.31
 79,800 21.80 21.80 21.31 0 0 0
29/06/2021
21.80
 170,860 21.55 21.88 21.47 0 1,000 -0.0
28/06/2021
21.55
 174,247 20.99 21.55 20.91 400 0 0.0
25/06/2021
20.99
 77,910 21.07 21.15 20.82 1,000 1,000 -0.0
24/06/2021
21.07
 109,900 21.23 21.31 20.99 0 0 0
23/06/2021
21.23
 140,100 21.23 21.39 21.07 0 0 0
22/06/2021
21.23
 100,700 21.23 21.39 21.07 0 0 0
21/06/2021
21.23
 118,629 21.63 21.63 21.23 4,600 0 0.1
18/06/2021
21.63
 193,410 21.47 21.80 21.31 200 2,000 -0.0
17/06/2021
21.47
 161,900 21.55 21.55 21.15 0 0 0
16/06/2021
21.55
 147,711 22.28 22.28 21.47 0 100 -0.0
15/06/2021
22.28
 126,046 22.44 22.61 22.20 0 0 0
14/06/2021
22.44
 303,763 21.88 22.77 21.88 0 0 0
11/06/2021
21.88
 139,101 21.55 22.04 21.47 0 0 0
10/06/2021
21.55
 90,700 21.96 21.96 21.55 1,300 0 0.0
09/06/2021
21.96
 287,223 21.07 22.12 20.74 2,300 0 0.1
08/06/2021
21.07
 325,023 22.93 22.93 21.07 0 0 0
07/06/2021
22.93
 277,750 24.55 24.55 22.44 100 700 -0.0
04/06/2021
24.55
 399,959 25.28 25.36 24.23 0 2,500 -0.1
03/06/2021
25.28
 512,500 24.39 25.52 23.90 0 0 0
02/06/2021
24.39
 314,070 24.63 24.63 23.50 0 0 0
01/06/2021
24.63
 515,340 25.69 25.69 24.47 200 0 0.0
31/05/2021
25.69
 881,807 24.07 25.77 22.69 0 0 0
28/05/2021
24.07
 306,800 23.58 24.15 23.26 0 1,000 -0.0
27/05/2021
23.58
 454,151 22.69 24.55 22.69 2,800 1,000 0.1
26/05/2021
22.69
 889,430 20.66 22.69 20.58 500 1,000 -0.0
25/05/2021
20.66
 83,800 20.82 20.91 20.66 4,500 0 0.1
24/05/2021
20.82
 142,200 20.66 20.91 20.66 1,000 0 0.0
21/05/2021
20.66
 255,500 20.09 20.99 20.09 1,200 0 0.0
20/05/2021
20.09
 37,300 20.26 20.26 20.01 0 0 0
19/05/2021
20.26
 26,900 20.42 20.42 20.18 0 100 -0.0
18/05/2021
20.42
 29,500 20.66 20.74 20.34 0 0 0
17/05/2021
20.66
 52,308 20.66 20.82 20.50 100 0 0.0
14/05/2021
20.66
 54,139 20.58 20.74 20.50 2,800 0 0.1
13/05/2021
20.58
 50,203 20.50 20.74 20.42 0 0 0
12/05/2021
20.50
 33,601 20.50 20.58 20.34 0 100 -0.0
11/05/2021
20.50
 59,310 20.09 20.58 20.01 0 0 0
10/05/2021
20.09
 51,840 20.09 20.09 19.53 0 0 0
07/05/2021
20.09
 38,500 20.42 20.50 20.01 0 300 -0.0
06/05/2021
20.42
 32,811 20.66 20.74 20.42 0 0 0
05/05/2021
20.66
 38,100 20.66 20.66 20.26 0 0 0
04/05/2021
20.66
 29,400 21.31 21.31 20.50 0 0 0
29/04/2021
21.31
 25,700 21.47 21.55 21.31 0 0 0
28/04/2021
21.47
 30,600 21.47 21.63 21.39 0 0 0
27/04/2021
21.47
 28,000 21.63 21.72 21.39 0 0 0
26/04/2021
21.63
 26,100 21.47 21.80 21.47 0 0 0
23/04/2021
21.47
 40,500 21.80 21.80 21.39 0 0 0
22/04/2021
21.80
 53,800 22.61 22.61 21.80 0 0 0
20/04/2021
22.61
 26,600 22.69 22.85 22.61 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |