CTCP Thủy điện A Vương (avc)

36.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		0.87 2.27% 13,500 0 0
36.60
39.60
36.60
2 tháng
(2026-08-10) 		0.96 2.53% 22,700 0 0
36.60
39.60
36.60
3 tháng
(2026-07-10) 		-0.87 -2.17% 37,200 0 0
36.60
41.21
36.60
6 tháng
(2026-04-13) 		-8.57 -18.02% 92,100 0 0
36.60
51.04
36.60
12 tháng
(2025-10-13) 		-11.68 -23.05% 260,800 0 0
36.60
58.55
36.60
24 tháng
(2024-10-18) 		-10.66 -21.47% 534,467 0 0
36.60
58.55
36.60
36 tháng
(2023-10-24) 		-11.52 -22.81% 1,099,366 0 0
30.34
58.55
36.60
60 tháng
(2021-11-03) 		16.13 70.51% 1,497,099 0 0
20.39
58.55
36.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/08/2023
39.04
 480 39.04 39.04 39.04 0 0 0
11/08/2023
38.68
 3,502 38.31 40.14 38.31 0 0 0
10/08/2023
38.31
 200 38.31 38.31 38.31 0 0 0
09/08/2023
38.31
 200 38.31 38.31 38.31 0 0 0
08/08/2023
38.31
 101 38.31 38.31 38.31 0 0 0
07/08/2023
36.49
 8,400 36.42 39.04 36.42 0 0 0
04/08/2023
36.49
 0 36.49 36.49 36.49 0 0 0
03/08/2023
36.49
 0 36.49 36.49 36.49 0 0 0
02/08/2023
28.46
 1,700 28.46 28.46 28.46 0 0 0
01/08/2023
28.02
 3,600 28.10 28.10 28.02 0 0 0
31/07/2023
36.49
 0 36.49 36.49 36.49 0 0 0
28/07/2023
36.49
 0 36.49 36.49 36.49 0 0 0
27/07/2023
29.56
 0 29.56 29.56 29.56 0 0 0
26/07/2023
33.93
 800 34.30 34.30 33.93 0 0 0
25/07/2023
36.49
 93 36.49 36.49 36.49 0 0 0
24/07/2023
36.49
 0 36.49 36.49 36.49 0 0 0
21/07/2023
36.49
 100 36.49 36.49 36.49 0 0 0
20/07/2023
35.76
 100 35.76 35.76 35.76 0 0 0
19/07/2023
35.76
 1,200 33.57 35.76 33.57 0 0 0
18/07/2023
35.76
 2,600 35.91 35.91 35.76 0 0 0
17/07/2023
35.91
 0 35.91 35.91 35.91 0 0 0
14/07/2023
35.03
 300 35.03 37.58 35.03 0 0 0
13/07/2023: Cổ tức tiền mặt tỉ lệ: 15%
13/07/2023
33.57
 307 35.76 35.76 33.57 0 0 0
12/07/2023
35.18
 0 35.18 35.18 35.18 0 0 0
11/07/2023
35.18
 1,500 35.18 35.18 35.18 0 0 0
10/07/2023
41.05
 1,200 39.78 41.05 39.78 0 0 0
07/07/2023
35.39
 2,200 32.56 35.60 32.56 0 0 0
06/07/2023
35.74
 1,500 35.74 35.74 35.74 0 0 0
05/07/2023
35.39
 200 35.03 35.39 35.03 0 0 0
04/07/2023
35.39
 0 35.39 35.39 35.39 0 0 0
03/07/2023
35.39
 0 35.39 35.39 35.39 0 0 0
30/06/2023
28.66
 0 28.66 28.66 28.66 0 0 0
29/06/2023
35.39
 0 35.39 35.39 35.39 0 0 0
28/06/2023
35.39
 101 35.39 35.39 35.39 0 0 0
27/06/2023
33.19
 4,101 31.50 33.19 31.50 0 0 0
26/06/2023
33.55
 100 33.55 33.55 33.55 0 0 0
23/06/2023
31.50
 700 31.14 31.50 31.14 0 0 0
22/06/2023
31.85
 1,900 31.85 31.85 31.14 0 0 0
21/06/2023
32.20
 100 32.20 32.20 32.20 0 0 0
20/06/2023
28.66
 0 28.66 28.66 28.66 0 0 0
19/06/2023
32.06
 0 32.06 32.06 32.06 0 0 0
16/06/2023
32.06
 0 32.06 32.06 32.06 0 0 0
15/06/2023
32.06
 100 32.06 32.06 32.06 0 0 0
14/06/2023
32.06
 5,200 31.50 32.06 31.50 0 0 0
13/06/2023
28.66
 0 28.66 28.66 28.66 0 0 0
12/06/2023
31.14
 1,300 32.13 32.13 31.14 0 0 0
09/06/2023: Cổ tức tiền mặt tỉ lệ: 10%
09/06/2023
32.20
 600 33.19 33.19 31.50 0 0 0
08/06/2023
32.13
 300 32.20 32.20 32.13 0 0 0
07/06/2023
32.48
 100 32.48 32.48 32.48 0 0 0
06/06/2023
30.89
 0 30.89 30.89 30.89 0 0 0
05/06/2023
31.86
 1,000 32.41 32.41 29.78 0 0 0
02/06/2023
32.48
 100 32.48 32.48 32.48 0 0 0
01/06/2023
31.86
 700 32.55 32.55 31.86 0 0 0
31/05/2023
32.55
 502 31.51 32.55 31.51 0 0 0
30/05/2023
32.48
 0 32.48 32.48 32.48 0 0 0
29/05/2023
32.48
 0 32.48 32.48 32.48 0 0 0
26/05/2023
32.48
 0 32.48 32.48 32.48 0 0 0
25/05/2023
32.48
 0 32.48 32.48 32.48 0 0 0
24/05/2023
32.48
 0 32.48 32.48 32.48 0 0 0
23/05/2023
32.48
 5 32.48 32.48 32.48 0 0 0
22/05/2023
32.48
 163 32.48 32.48 32.48 0 0 0
19/05/2023
29.92
 4,110 32.89 32.89 29.78 0 0 0
18/05/2023
30.82
 2,300 29.78 30.82 29.78 0 0 0
17/05/2023
31.16
 100 31.16 31.16 31.16 0 0 0
16/05/2023
31.16
 100 31.16 31.16 31.16 0 0 0
15/05/2023
29.78
 200 29.78 29.78 29.78 0 0 0
12/05/2023
32.89
 0 32.89 32.89 32.89 0 0 0
11/05/2023
32.82
 6,573 32.89 32.89 32.55 0 0 0
10/05/2023
29.43
 100 29.43 29.43 29.43 0 0 0
09/05/2023
28.25
 1,900 29.71 29.71 28.25 0 0 0
08/05/2023
28.46
 0 28.46 28.46 28.46 0 0 0
05/05/2023
28.46
 1,000 28.46 28.46 28.46 0 0 0
04/05/2023
28.39
 1,800 28.39 28.39 28.39 0 0 0
28/04/2023
28.32
 4,900 28.39 28.46 28.32 0 0 0
27/04/2023
29.99
 0 29.99 29.99 29.99 0 0 0
26/04/2023
29.99
 100 29.99 29.99 29.99 0 0 0
25/04/2023
30.82
 1,600 28.05 30.82 28.05 0 0 0
24/04/2023
29.78
 1,100 32.55 32.55 29.78 0 0 0
21/04/2023
28.39
 100 28.39 28.39 28.39 0 0 0
20/04/2023
28.18
 3,000 28.05 28.18 28.05 0 0 0
19/04/2023
28.18
 4,800 28.18 28.39 28.18 0 0 0
18/04/2023
27.70
 4,700 27.70 29.09 27.70 0 0 0
17/04/2023
26.73
 3,200 26.73 26.87 26.73 0 0 0
14/04/2023
26.73
 200 26.73 26.73 26.73 0 0 0
13/04/2023
26.73
 400 26.73 26.73 26.73 0 0 0
12/04/2023
26.66
 300 27.01 27.01 26.66 0 0 0
11/04/2023
35.32
 0 35.32 35.32 35.32 0 0 0
10/04/2023
38.09
 0 38.09 38.09 38.09 0 0 0
07/04/2023
34.63
 0 34.63 34.63 34.63 0 0 0
06/04/2023
27.01
 100 27.01 27.01 27.01 0 0 0
05/04/2023
28.39
 1,800 28.39 28.39 28.39 0 0 0
04/04/2023
27.15
 1,700 26.66 27.28 26.66 0 0 0
03/04/2023
27.70
 100 27.70 27.70 27.70 0 0 0
31/03/2023
27.01
 400 27.01 27.01 27.01 0 0 0
30/03/2023
27.35
 1 27.35 27.35 27.35 0 0 0
29/03/2023
27.35
 0 27.35 27.35 27.35 0 0 0
28/03/2023
27.35
 200 27.35 27.35 27.35 0 0 0
27/03/2023
27.35
 1,300 27.35 27.35 27.15 0 0 0
24/03/2023
27.01
 100 27.01 27.01 27.01 0 0 0
23/03/2023
27.35
 0 27.35 27.35 27.35 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc