CTCP Thủy điện A Vương (avc)

55.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		1.50 2.77% 16,790 0 0
54.20
56
55.70
2 tháng
(2024-09-23) 		5.77 11.55% 44,879 0 0
49.93
56.14
55.70
3 tháng
(2024-08-26) 		2.38 4.45% 71,721 0 0
49.45
56.14
55.70
6 tháng
(2024-05-27) 		-2.47 -4.25% 172,174 0 0
49.45
63.50
55.70
12 tháng
(2023-11-28) 		11.74 26.71% 555,268 0 0
8.65
63.50
55.70
24 tháng
(2022-12-05) 		26.37 89.90% 770,681 0 0
8.65
63.50
55.70
36 tháng
(2021-12-08) 		30.99 125.44% 949,070 0 0
6.38
63.50
55.70
60 tháng
(2019-12-19) 		37.70 209.40% 1,284,726 0 0
6.38
63.50
55.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/08/2021
21.51
 200 20.13 21.51 20.13 0 0 0
18/08/2021
19.78
 102 19.78 19.78 19.78 0 0 0
17/08/2021
19.78
 3,600 19.64 19.78 19.43 0 0 0
16/08/2021
19.43
 2,500 19.43 19.43 19.43 0 0 0
13/08/2021
19.64
 3,400 18.74 19.64 18.74 0 0 0
12/08/2021
19.09
 0 19.09 19.09 19.09 0 0 0
11/08/2021
19.09
 0 19.09 19.09 19.09 0 0 0
10/08/2021
19.09
 0 19.09 19.09 19.09 0 0 0
09/08/2021
19.09
 2,100 19.09 19.09 19.09 0 0 0
06/08/2021
19.22
 1,500 19.02 19.22 19.02 0 0 0
05/08/2021
18.95
 200 19.02 19.02 18.95 0 0 0
04/08/2021
18.95
 0 18.95 18.95 18.95 0 0 0
03/08/2021
18.95
 0 18.95 18.95 18.95 0 0 0
02/08/2021
18.95
 1,500 18.95 18.95 18.95 0 0 0
30/07/2021
18.95
 0 18.95 18.95 18.95 0 0 0
29/07/2021
18.95
 0 18.95 18.95 18.95 0 0 0
28/07/2021
18.95
 1,200 18.95 18.95 18.95 0 0 0
27/07/2021
18.74
 0 18.74 18.74 18.74 0 0 0
26/07/2021
18.74
 300 18.74 18.74 18.74 0 0 0
23/07/2021
18.74
 500 18.88 18.88 18.74 0 0 0
22/07/2021
18.74
 1,200 18.88 18.88 18.74 0 0 0
21/07/2021
18.88
 0 18.88 18.88 18.88 0 0 0
20/07/2021
18.88
 500 18.88 18.88 18.88 0 0 0
19/07/2021
18.88
 0 18.88 18.88 18.88 0 0 0
16/07/2021
18.74
 3,100 19.09 19.09 18.74 0 0 0
15/07/2021
18.39
 200 18.39 18.39 18.39 0 0 0
14/07/2021
18.39
 0 18.39 18.39 18.39 0 0 0
13/07/2021
18.39
 500 18.39 18.39 18.39 0 0 0
12/07/2021
18.39
 100 18.39 18.39 18.39 0 0 0
09/07/2021
18.39
 200 18.39 18.39 18.39 0 0 0
08/07/2021
18.74
 800 18.74 18.74 18.74 0 0 0
07/07/2021
18.74
 1,600 18.74 18.74 18.74 0 0 0
06/07/2021
18.74
 1,100 19.09 19.09 18.74 0 0 0
05/07/2021
18.74
 500 18.74 18.74 18.74 0 0 0
02/07/2021
18.74
 500 18.74 18.74 18.74 0 0 0
01/07/2021
18.74
 0 18.74 18.74 18.74 0 0 0
30/06/2021
18.74
 0 18.74 18.74 18.74 0 0 0
29/06/2021
18.74
 1,400 18.74 18.74 18.74 0 0 0
28/06/2021
18.74
 1,000 18.74 18.74 18.74 0 0 0
25/06/2021
19.92
 0 19.92 19.92 19.92 0 0 0
24/06/2021
18.74
 1,200 20.06 20.06 18.74 0 0 0
23/06/2021
18.74
 0 18.74 18.74 18.74 0 0 0
22/06/2021
18.74
 0 18.74 18.74 18.74 0 0 0
21/06/2021
18.74
 1,000 18.74 18.74 18.74 0 0 0
18/06/2021
18.74
 1,200 18.04 18.74 18.04 0 0 0
17/06/2021
18.74
 0 18.74 18.74 18.74 0 0 0
16/06/2021
18.74
 1,500 18.74 18.74 18.74 0 0 0
15/06/2021
19.36
 800 18.74 19.36 18.74 0 0 0
14/06/2021
18.74
 2,100 18.74 18.74 18.74 0 0 0
11/06/2021
18.74
 1,300 18.74 18.74 18.74 0 0 0
10/06/2021
18.74
 200 18.74 18.74 18.74 0 0 0
09/06/2021
18.74
 0 18.74 18.74 18.74 0 0 0
08/06/2021
18.74
 0 18.74 18.74 18.74 0 0 0
07/06/2021
18.53
 500 19.43 19.43 18.53 0 0 0
04/06/2021
19.43
 800 19.43 19.43 19.43 0 0 0
03/06/2021
18.39
 1,600 18.39 18.46 18.39 0 0 0
02/06/2021: Cổ tức tiền mặt tỉ lệ: 17.2%
02/06/2021
17.28
 0 17.28 17.28 17.28 0 0 0
01/06/2021
17.27
 0 17.27 17.27 17.27 0 0 0
31/05/2021
17.27
 0 17.27 17.27 17.27 0 0 0
28/05/2021
17.27
 0 17.27 17.27 17.27 0 0 0
27/05/2021
17.27
 0 17.27 17.27 17.27 0 0 0
26/05/2021
17.27
 0 17.27 17.27 17.27 0 0 0
25/05/2021
17.27
 0 17.27 17.27 17.27 0 0 0
24/05/2021
17.27
 0 17.27 17.27 17.27 0 0 0
21/05/2021
17.27
 0 17.27 17.27 17.27 0 0 0
20/05/2021
17.27
 0 17.27 17.27 17.27 0 0 0
19/05/2021
17.27
 0 17.27 17.27 17.27 0 0 0
18/05/2021
17.27
 200 17.27 17.27 17.27 0 0 0
17/05/2021
17.20
 0 17.20 17.20 17.20 0 0 0
14/05/2021
16.88
 500 17.53 17.53 16.88 0 0 0
13/05/2021
17.92
 0 17.92 17.92 17.92 0 0 0
12/05/2021
18.11
 600 17.85 18.11 17.85 0 0 0
11/05/2021
17.53
 0 17.53 17.53 17.53 0 0 0
10/05/2021
17.53
 0 17.53 17.53 17.53 0 0 0
07/05/2021
17.53
 0 17.53 17.53 17.53 0 0 0
06/05/2021
17.53
 0 17.53 17.53 17.53 0 0 0
05/05/2021
17.53
 0 17.53 17.53 17.53 0 0 0
04/05/2021
17.53
 500 17.53 17.53 17.53 0 0 0
29/04/2021
17.20
 0 17.20 17.20 17.20 0 0 0
28/04/2021
17.20
 0 17.20 17.20 17.20 0 0 0
27/04/2021
17.20
 0 17.20 17.20 17.20 0 0 0
26/04/2021
17.20
 400 17.20 17.20 17.20 0 0 0
23/04/2021
18.18
 0 18.18 18.18 18.18 0 0 0
22/04/2021
18.18
 600 18.18 18.18 18.18 0 0 0
20/04/2021
18.37
 200 18.37 18.37 18.37 0 0 0
19/04/2021
18.50
 200 18.50 18.50 18.50 0 0 0
16/04/2021
18.18
 1,000 18.18 18.83 18.18 0 0 0
15/04/2021
17.85
 0 17.85 17.85 17.85 0 0 0
14/04/2021
17.85
 0 17.85 17.85 17.85 0 0 0
13/04/2021
17.85
 0 17.85 17.85 17.85 0 0 0
12/04/2021
17.85
 500 17.85 17.85 17.85 0 0 0
09/04/2021
18.18
 0 18.18 18.18 18.18 0 0 0
08/04/2021
18.18
 0 18.18 18.18 18.18 0 0 0
07/04/2021
18.18
 0 18.18 18.18 18.18 0 0 0
06/04/2021
18.18
 0 18.18 18.18 18.18 0 0 0
05/04/2021
18.18
 0 18.18 18.18 18.18 0 0 0
02/04/2021
18.18
 0 18.18 18.18 18.18 0 0 0
01/04/2021
18.18
 600 18.18 18.18 18.18 0 0 0
31/03/2021
18.18
 405 18.18 18.18 18.18 0 0 0
30/03/2021
18.76
 0 18.76 18.76 18.76 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |