Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-0.10 | -3.03% | 206,300 | -100 | -0.0 |
3
3.30
3.20
|
2 tháng
(2024-07-22) |
-0.30 | -8.57% | 293,000 | -100 | -0.0 |
3
3.80
3.20
|
3 tháng
(2024-06-21) |
-2.20 | -40.74% | 613,500 | -100 | -0.0 |
3
5.40
3.20
|
6 tháng
(2024-03-29) |
-1.70 | -34.69% | 3,385,000 | 1,300 | 0.0 |
3
6.20
3.20
|
12 tháng
(2023-09-29) |
0.40 | 14.29% | 6,602,400 | 1,300 | 0.0 |
2.30
6.20
3.20
|
24 tháng
(2022-09-30) |
-0.60 | -15.79% | 16,851,950 | 5,100 | 0.0 |
1.30
6.20
3.20
|
36 tháng
(2021-10-05) |
0.30 | 10.34% | 46,226,389 | 5,400 | -0.1 |
1.30
8.50
3.20
|
60 tháng
(2019-10-16) |
2.24 | 233.33% | 91,585,011 | -459,000 | -0.4 |
0.52
8.50
3.20
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
29/12/2020 |
0.61
|
0 | 0.61 | 0.61 | 0.61 | 0 | 0 | 0 |
28/12/2020 |
0.61
|
0 | 0.61 | 0.61 | 0.61 | 0 | 0 | 0 |
25/12/2020 |
0.61
|
0 | 0.61 | 0.61 | 0.61 | 0 | 0 | 0 |
24/12/2020 |
0.61
|
0 | 0.61 | 0.61 | 0.61 | 0 | 0 | 0 |
23/12/2020 |
0.61
|
0 | 0.61 | 0.61 | 0.61 | 0 | 0 | 0 |
22/12/2020 |
0.61
|
0 | 0.61 | 0.61 | 0.61 | 0 | 0 | 0 |
21/12/2020 |
0.61
|
0 | 0.61 | 0.61 | 0.61 | 0 | 0 | 0 |
18/12/2020 |
0.61
|
0 | 0.61 | 0.61 | 0.61 | 0 | 0 | 0 |
17/12/2020 |
0.61
|
0 | 0.61 | 0.61 | 0.61 | 0 | 0 | 0 |
16/12/2020 |
0.61
|
0 | 0.61 | 0.61 | 0.61 | 0 | 0 | 0 |
15/12/2020 |
0.61
|
0 | 0.61 | 0.61 | 0.61 | 0 | 0 | 0 |
14/12/2020 |
0.61
|
0 | 0.61 | 0.61 | 0.61 | 0 | 0 | 0 |
11/12/2020 |
0.61
|
0 | 0.61 | 0.61 | 0.61 | 0 | 0 | 0 |
10/12/2020 |
0.61
|
0 | 0.61 | 0.61 | 0.61 | 0 | 0 | 0 |
09/12/2020 |
0.61
|
0 | 0.61 | 0.61 | 0.61 | 0 | 0 | 0 |
08/12/2020 |
0.61
|
0 | 0.61 | 0.61 | 0.61 | 0 | 0 | 0 |
07/12/2020 |
0.61
|
0 | 0.61 | 0.61 | 0.61 | 0 | 0 | 0 |
04/12/2020 |
0.61
|
0 | 0.61 | 0.61 | 0.61 | 0 | 0 | 0 |
03/12/2020 |
0.61
|
0 | 0.61 | 0.61 | 0.61 | 0 | 0 | 0 |
02/12/2020 |
0.61
|
0 | 0.61 | 0.61 | 0.61 | 0 | 0 | 0 |
01/12/2020 |
0.61
|
0 | 0.61 | 0.61 | 0.61 | 0 | 0 | 0 |
30/11/2020 |
0.61
|
0 | 0.61 | 0.61 | 0.61 | 0 | 0 | 0 |
27/11/2020 |
0.61
|
0 | 0.61 | 0.61 | 0.61 | 0 | 0 | 0 |
26/11/2020 |
0.61
|
0 | 0.61 | 0.61 | 0.61 | 0 | 0 | 0 |
25/11/2020 |
0.61
|
0 | 0.61 | 0.61 | 0.61 | 0 | 0 | 0 |
24/11/2020 |
0.61
|
0 | 0.61 | 0.61 | 0.61 | 0 | 0 | 0 |
23/11/2020 |
0.61
|
0 | 0.61 | 0.61 | 0.61 | 0 | 0 | 0 |
20/11/2020 |
0.61
|
0 | 0.61 | 0.61 | 0.61 | 0 | 0 | 0 |
19/11/2020 |
0.61
|
0 | 0.61 | 0.61 | 0.61 | 0 | 0 | 0 |
18/11/2020 |
0.61
|
0 | 0.61 | 0.61 | 0.61 | 0 | 0 | 0 |
17/11/2020 |
0.61
|
0 | 0.61 | 0.61 | 0.61 | 0 | 0 | 0 |
16/11/2020 |
0.61
|
0 | 0.61 | 0.61 | 0.61 | 0 | 0 | 0 |
13/11/2020 |
0.61
|
0 | 0.61 | 0.61 | 0.61 | 0 | 0 | 0 |
12/11/2020 |
0.61
|
0 | 0.61 | 0.61 | 0.61 | 0 | 0 | 0 |
11/11/2020 |
0.61
|
0 | 0.61 | 0.61 | 0.61 | 0 | 0 | 0 |
10/11/2020 |
0.61
|
0 | 0.61 | 0.61 | 0.61 | 0 | 0 | 0 |
09/11/2020 |
0.61
|
0 | 0.61 | 0.61 | 0.61 | 0 | 0 | 0 |
06/11/2020 |
0.61
|
0 | 0.61 | 0.61 | 0.61 | 0 | 0 | 0 |
05/11/2020 |
0.61
|
0 | 0.61 | 0.61 | 0.61 | 0 | 0 | 0 |
04/11/2020 |
0.61
|
0 | 0.61 | 0.61 | 0.61 | 0 | 0 | 0 |
03/11/2020 |
0.61
|
0 | 0.61 | 0.61 | 0.61 | 0 | 0 | 0 |
02/11/2020 |
0.61
|
0 | 0.61 | 0.61 | 0.61 | 0 | 0 | 0 |
30/10/2020 |
0.61
|
0 | 0.61 | 0.61 | 0.61 | 0 | 0 | 0 |
29/10/2020 |
0.61
|
0 | 0.61 | 0.61 | 0.61 | 0 | 0 | 0 |
28/10/2020 |
0.61
|
0 | 0.61 | 0.61 | 0.61 | 0 | 0 | 0 |
27/10/2020 |
0.61
|
0 | 0.61 | 0.61 | 0.61 | 0 | 0 | 0 |
26/10/2020 |
0.61
|
0 | 0.61 | 0.61 | 0.61 | 0 | 0 | 0 |
23/10/2020 |
0.61
|
0 | 0.61 | 0.61 | 0.61 | 0 | 0 | 0 |
22/10/2020 |
0.61
|
0 | 0.61 | 0.61 | 0.61 | 0 | 0 | 0 |
21/10/2020 |
0.61
|
0 | 0.61 | 0.61 | 0.61 | 0 | 0 | 0 |
20/10/2020 |
0.61
|
0 | 0.61 | 0.61 | 0.61 | 0 | 0 | 0 |
19/10/2020 |
0.61
|
0 | 0.61 | 0.61 | 0.61 | 0 | 0 | 0 |
16/10/2020 |
0.61
|
0 | 0.61 | 0.61 | 0.61 | 0 | 0 | 0 |
15/10/2020 |
0.61
|
0 | 0.61 | 0.61 | 0.61 | 0 | 0 | 0 |
14/10/2020 |
0.61
|
0 | 0.62 | 0.61 | 0.62 | 0 | 0 | 0 |
13/10/2020 |
0.62
|
0 | 0.62 | 0.62 | 0.62 | 0 | 0 | 0 |
12/10/2020 |
0.62
|
484,230 | 0.66 | 0.67 | 0.62 | 0 | 0 | 0 |
09/10/2020 |
0.66
|
408,660 | 0.64 | 0.67 | 0.60 | 0 | 0 | 0 |
08/10/2020 |
0.64
|
625,130 | 0.67 | 0.67 | 0.63 | 0 | 131,770 | -0.1 |
07/10/2020 |
0.67
|
156,360 | 0.68 | 0.72 | 0.66 | 0 | 60,000 | -0.0 |
06/10/2020 |
0.68
|
127,620 | 0.72 | 0.76 | 0.68 | 0 | 40,000 | -0.0 |
05/10/2020 |
0.72
|
79,090 | 0.72 | 0.73 | 0.68 | 0 | 0 | 0 |
02/10/2020 |
0.72
|
59,700 | 0.71 | 0.74 | 0.67 | 0 | 0 | 0 |
01/10/2020 |
0.71
|
259,360 | 0.67 | 0.71 | 0.67 | 0 | 0 | 0 |
30/09/2020 |
0.67
|
725,400 | 0.63 | 0.67 | 0.62 | 0 | 0 | 0 |
29/09/2020 |
0.63
|
160,540 | 0.63 | 0.65 | 0.61 | 0 | 0 | 0 |
28/09/2020 |
0.63
|
104,570 | 0.63 | 0.63 | 0.60 | 0 | 0 | 0 |
25/09/2020 |
0.63
|
121,350 | 0.64 | 0.65 | 0.60 | 0 | 0 | 0 |
24/09/2020 |
0.64
|
38,410 | 0.62 | 0.64 | 0.62 | 0 | 0 | 0 |
23/09/2020 |
0.62
|
181,350 | 0.65 | 0.65 | 0.62 | 1,000 | 0 | 0.0 |
22/09/2020 |
0.65
|
26,920 | 0.65 | 0.65 | 0.63 | 0 | 0 | 0 |
21/09/2020 |
0.65
|
284,370 | 0.62 | 0.66 | 0.63 | 0 | 0 | 0 |
18/09/2020 |
0.62
|
601,170 | 0.66 | 0.66 | 0.62 | 0 | 0 | 0 |
17/09/2020 |
0.66
|
295,060 | 0.67 | 0.67 | 0.63 | 0 | 0 | 0 |
16/09/2020 |
0.67
|
42,990 | 0.65 | 0.69 | 0.65 | 0 | 0 | 0 |
15/09/2020 |
0.65
|
101,440 | 0.68 | 0.68 | 0.64 | 0 | 0 | 0 |
14/09/2020 |
0.68
|
103,130 | 0.67 | 0.70 | 0.65 | 0 | 0 | 0 |
11/09/2020 |
0.67
|
60,200 | 0.65 | 0.67 | 0.65 | 0 | 0 | 0 |
10/09/2020 |
0.65
|
55,990 | 0.66 | 0.67 | 0.65 | 0 | 0 | 0 |
09/09/2020 |
0.66
|
94,400 | 0.64 | 0.68 | 0.62 | 0 | 70,000 | -0.0 |
08/09/2020 |
0.64
|
134,230 | 0.60 | 0.64 | 0.60 | 0 | 0 | 0 |
07/09/2020 |
0.60
|
88,670 | 0.60 | 0.62 | 0.60 | 0 | 0 | 0 |
04/09/2020 |
0.60
|
140,960 | 0.61 | 0.62 | 0.60 | 0 | 1,150 | -0.0 |
03/09/2020 |
0.61
|
13,890 | 0.62 | 0.63 | 0.61 | 1,830 | 0 | 0.0 |
01/09/2020 |
0.62
|
75,800 | 0.63 | 0.63 | 0.61 | 0 | 0 | 0 |
31/08/2020 |
0.63
|
95,750 | 0.62 | 0.64 | 0.62 | 0 | 0 | 0 |
28/08/2020 |
0.62
|
66,060 | 0.62 | 0.65 | 0.61 | 0 | 0 | 0 |
27/08/2020 |
0.62
|
173,890 | 0.62 | 0.65 | 0.62 | 0 | 0 | 0 |
26/08/2020 |
0.62
|
159,430 | 0.66 | 0.66 | 0.62 | 0 | 0 | 0 |
25/08/2020 |
0.66
|
118,130 | 0.66 | 0.66 | 0.65 | 10 | 0 | 0 |
24/08/2020 |
0.66
|
140,990 | 0.65 | 0.66 | 0.63 | 0 | 0 | 0 |
21/08/2020 |
0.65
|
13,060 | 0.64 | 0.65 | 0.64 | 0 | 0 | 0 |
20/08/2020 |
0.64
|
350,160 | 0.65 | 0.66 | 0.63 | 0 | 0 | 0 |
19/08/2020 |
0.65
|
232,020 | 0.65 | 0.67 | 0.64 | 0 | 0 | 0 |
18/08/2020 |
0.65
|
153,480 | 0.64 | 0.67 | 0.63 | 1,170 | 0 | 0.0 |
17/08/2020 |
0.64
|
26,380 | 0.66 | 0.66 | 0.64 | 0 | 0 | 0 |
14/08/2020 |
0.66
|
49,990 | 0.67 | 0.67 | 0.64 | 0 | 0 | 0 |
13/08/2020 |
0.67
|
120,520 | 0.66 | 0.67 | 0.62 | 1,000 | 1,000 | -0 |
12/08/2020 |
0.66
|
28,140 | 0.68 | 0.72 | 0.64 | 0 | 500 | -0.0 |
11/08/2020 |
0.68
|
6,520 | 0.71 | 0.74 | 0.68 | 0 | 0 | 0 |