CTCP An Trường An (atg)

2
-0.20
(-9.09%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-0.70 -24.14% 303,142 0 0
2
3.10
2
2 tháng
(2024-09-23) 		-0.80 -26.67% 504,930 0 0
2
3.10
2
3 tháng
(2024-08-26) 		-1 -31.25% 821,377 -100 -0.0
2
3.30
2
6 tháng
(2024-05-27) 		-3.90 -63.93% 1,637,309 -100 -0.0
2
6.10
2
12 tháng
(2023-12-01) 		-0.30 -12% 6,232,499 1,300 0.0
2
6.20
2
24 tháng
(2022-12-05) 		-0.40 -15.38% 13,271,396 5,100 0.0
1.30
6.20
2
36 tháng
(2021-12-08) 		-1.20 -35.29% 36,958,610 4,240 -0.1
1.30
8.50
2
60 tháng
(2019-12-19) 		1.29 141.76% 88,082,490 -460,020 -0.4
0.52
8.50
2
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/05/2021
0.90
 0 0.90 0.90 0.90 0 0 0
26/05/2021
0.90
 0 0.90 0.90 0.90 0 0 0
25/05/2021
0.90
 0 0.90 0.90 0.90 0 0 0
24/05/2021
0.90
 0 0.80 0.90 0.90 0 0 0
21/05/2021
0.80
 0 0.80 0.80 0.80 0 0 0
20/05/2021
0.80
 0 0.80 0.80 0.80 0 0 0
19/05/2021
0.80
 0 0.80 0.80 0.80 0 0 0
18/05/2021
0.80
 0 0.80 0.80 0.80 0 0 0
17/05/2021
0.80
 0 0.61 0.80 0.80 0 0 0
14/05/2021
0.61
 0 0.61 0.61 0.61 0 0 0
13/05/2021
0.61
 0 0.61 0.61 0.61 0 0 0
12/05/2021
0.61
 0 0.61 0.61 0.61 0 0 0
11/05/2021
0.61
 0 0.61 0.61 0.61 0 0 0
10/05/2021
0.61
 0 0.61 0.61 0.61 0 0 0
07/05/2021
0.61
 0 0.61 0.61 0.61 0 0 0
06/05/2021
0.61
 0 0.61 0.61 0.61 0 0 0
05/05/2021
0.61
 0 0.61 0.61 0.61 0 0 0
04/05/2021
0.61
 0 0.61 0.61 0.61 0 0 0
29/04/2021
0.61
 0 0.61 0.61 0.61 0 0 0
28/04/2021
0.61
 0 0.61 0.61 0.61 0 0 0
27/04/2021
0.61
 0 0.61 0.61 0.61 0 0 0
26/04/2021
0.61
 0 0.61 0.61 0.61 0 0 0
23/04/2021
0.61
 0 0.61 0.61 0.61 0 0 0
22/04/2021
0.61
 0 0.61 0.61 0.61 0 0 0
20/04/2021
0.61
 0 0.61 0.61 0.61 0 0 0
19/04/2021
0.61
 0 0.61 0.61 0.61 0 0 0
16/04/2021
0.61
 0 0.61 0.61 0.61 0 0 0
15/04/2021
0.61
 0 0.61 0.61 0.61 0 0 0
14/04/2021
0.61
 0 0.61 0.61 0.61 0 0 0
13/04/2021
0.61
 0 0.61 0.61 0.61 0 0 0
12/04/2021
0.61
 0 0.61 0.61 0.61 0 0 0
09/04/2021
0.61
 0 0.61 0.61 0.61 0 0 0
08/04/2021
0.61
 0 0.61 0.61 0.61 0 0 0
07/04/2021
0.61
 0 0.61 0.61 0.61 0 0 0
06/04/2021
0.61
 0 0.61 0.61 0.61 0 0 0
05/04/2021
0.61
 0 0.61 0.61 0.61 0 0 0
02/04/2021
0.61
 0 0.61 0.61 0.61 0 0 0
01/04/2021
0.61
 0 0.61 0.61 0.61 0 0 0
31/03/2021
0.61
 0 0.61 0.61 0.61 0 0 0
30/03/2021
0.61
 0 0.61 0.61 0.61 0 0 0
29/03/2021
0.61
 0 0.61 0.61 0.61 0 0 0
26/03/2021
0.61
 0 0.61 0.61 0.61 0 0 0
25/03/2021
0.61
 0 0.61 0.61 0.61 0 0 0
24/03/2021
0.61
 0 0.61 0.61 0.61 0 0 0
23/03/2021
0.61
 0 0.61 0.61 0.61 0 0 0
22/03/2021
0.61
 0 0.61 0.61 0.61 0 0 0
19/03/2021
0.61
 0 0.61 0.61 0.61 0 0 0
18/03/2021
0.61
 0 0.61 0.61 0.61 0 0 0
17/03/2021
0.61
 0 0.61 0.61 0.61 0 0 0
16/03/2021
0.61
 0 0.61 0.61 0.61 0 0 0
15/03/2021
0.61
 0 0.61 0.61 0.61 0 0 0
12/03/2021
0.61
 0 0.61 0.61 0.61 0 0 0
11/03/2021
0.61
 0 0.61 0.61 0.61 0 0 0
10/03/2021
0.61
 0 0.61 0.61 0.61 0 0 0
09/03/2021
0.61
 0 0.61 0.61 0.61 0 0 0
08/03/2021
0.61
 0 0.61 0.61 0.61 0 0 0
05/03/2021
0.61
 0 0.61 0.61 0.61 0 0 0
04/03/2021
0.61
 0 0.61 0.61 0.61 0 0 0
03/03/2021
0.61
 0 0.61 0.61 0.61 0 0 0
02/03/2021
0.61
 0 0.61 0.61 0.61 0 0 0
01/03/2021
0.61
 0 0.61 0.61 0.61 0 0 0
26/02/2021
0.61
 0 0.61 0.61 0.61 0 0 0
25/02/2021
0.61
 0 0.61 0.61 0.61 0 0 0
24/02/2021
0.61
 0 0.61 0.61 0.61 0 0 0
23/02/2021
0.61
 0 0.61 0.61 0.61 0 0 0
22/02/2021
0.61
 0 0.61 0.61 0.61 0 0 0
19/02/2021
0.61
 0 0.61 0.61 0.61 0 0 0
18/02/2021
0.61
 0 0.61 0.61 0.61 0 0 0
17/02/2021
0.61
 0 0.61 0.61 0.61 0 0 0
09/02/2021
0.61
 0 0.61 0.61 0.61 0 0 0
08/02/2021
0.61
 0 0.61 0.61 0.61 0 0 0
05/02/2021
0.61
 0 0.61 0.61 0.61 0 0 0
04/02/2021
0.61
 0 0.61 0.61 0.61 0 0 0
03/02/2021
0.61
 0 0.61 0.61 0.61 0 0 0
02/02/2021
0.61
 0 0.61 0.61 0.61 0 0 0
01/02/2021
0.61
 0 0.61 0.61 0.61 0 0 0
29/01/2021
0.61
 0 0.61 0.61 0.61 0 0 0
28/01/2021
0.61
 0 0.61 0.61 0.61 0 0 0
27/01/2021
0.61
 0 0.61 0.61 0.61 0 0 0
26/01/2021
0.61
 0 0.61 0.61 0.61 0 0 0
25/01/2021
0.61
 0 0.61 0.61 0.61 0 0 0
22/01/2021
0.61
 0 0.61 0.61 0.61 0 0 0
21/01/2021
0.61
 0 0.61 0.61 0.61 0 0 0
20/01/2021
0.61
 0 0.61 0.61 0.61 0 0 0
19/01/2021
0.61
 0 0.61 0.61 0.61 0 0 0
18/01/2021
0.61
 0 0.61 0.61 0.61 0 0 0
15/01/2021
0.61
 0 0.61 0.61 0.61 0 0 0
14/01/2021
0.61
 0 0.61 0.61 0.61 0 0 0
13/01/2021
0.61
 0 0.61 0.61 0.61 0 0 0
12/01/2021
0.61
 0 0.61 0.61 0.61 0 0 0
11/01/2021
0.61
 0 0.61 0.61 0.61 0 0 0
08/01/2021
0.61
 0 0.61 0.61 0.61 0 0 0
07/01/2021
0.61
 0 0.61 0.61 0.61 0 0 0
06/01/2021
0.61
 0 0.61 0.61 0.61 0 0 0
05/01/2021
0.61
 0 0.61 0.61 0.61 0 0 0
04/01/2021
0.61
 0 0.61 0.61 0.61 0 0 0
31/12/2020
0.61
 0 0.61 0.61 0.61 0 0 0
30/12/2020
0.61
 0 0.61 0.61 0.61 0 0 0
29/12/2020
0.61
 0 0.61 0.61 0.61 0 0 0
28/12/2020
0.61
 0 0.61 0.61 0.61 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |