CTCP An Thịnh (atb)

0.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0 0% 70,900 0 0
0.60
0.70
0.60
2 tháng
(2024-07-22) 		0 0% 138,800 0 0
0.60
0.80
0.60
3 tháng
(2024-07-04) 		-0.20 -25% 162,400 0 0
0.60
0.80
0.60
6 tháng
(2024-03-25) 		0 0% 471,200 0 0
0.50
0.80
0.60
12 tháng
(2023-09-25) 		-0.10 -14.29% 1,408,363 -4,100 -0.0
0.40
0.80
0.60
24 tháng
(2022-09-30) 		-0.60 -50% 5,519,855 -2,000 -0.0
0.40
1.20
0.60
36 tháng
(2021-10-05) 		-1.20 -66.67% 25,355,178 -2,000 -0.0
0.40
2.90
0.60
60 tháng
(2019-10-16) 		-0.20 -25% 105,456,577 -90,900 -0.2
0.40
4.20
0.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/05/2021
2.30
 0 2.30 2.30 2.30 0 0 0
17/05/2021
2.30
 0 2.30 2.30 2.30 0 0 0
14/05/2021
2.30
 117,295 2.60 2.60 2.30 0 4,000 -0.0
13/05/2021
2.60
 0 2.60 2.60 2.60 0 0 0
12/05/2021
2.60
 0 2.60 2.60 2.60 0 0 0
11/05/2021
2.60
 0 2.60 2.60 2.60 0 0 0
10/05/2021
2.60
 0 2.60 2.60 2.60 0 0 0
07/05/2021
2.60
 101,221 3 3 2.60 0 0 0
06/05/2021
3
 0 3 3 3 0 0 0
05/05/2021
3
 0 3 3 3 0 0 0
04/05/2021
3
 0 3 3 3 0 0 0
29/04/2021
3
 0 3 3 3 0 0 0
28/04/2021
3
 0 3 3 3 0 0 0
27/04/2021
3
 0 3 3 3 0 0 0
26/04/2021
3
 0 3 3 3 0 0 0
23/04/2021
3
 129,322 3.50 3.50 3 0 0 0
22/04/2021
3.50
 0 3.50 3.50 3.50 0 0 0
20/04/2021
3.50
 0 3.50 3.50 3.50 0 0 0
19/04/2021
3.50
 0 3.60 3.50 3.50 0 0 0
16/04/2021
3.60
 2,184,318 4.10 4.10 3.40 1,000 0 0.0
15/04/2021
4.10
 1,147,823 4 4.20 3.90 0 0 0
14/04/2021
4
 1,350,541 4.20 4.20 3.60 1,400 0 0.0
13/04/2021
4.20
 2,989,211 3.90 4.40 3.50 2,000 0 0.0
12/04/2021
3.90
 738,700 3.60 3.90 3.50 0 22,600 -0.1
09/04/2021
3.60
 1,335,700 3.20 3.60 3 0 0 0
08/04/2021
3.20
 1,982,493 2.90 3.20 3 0 0 0
07/04/2021
2.90
 1,324,814 2.70 2.90 2.70 0 5,000 -0.0
06/04/2021
2.70
 1,677,805 2.50 2.70 2.40 0 5,000 -0.0
05/04/2021
2.50
 1,274,939 2.30 2.50 2.30 0 0 0
02/04/2021
2.30
 1,075,500 2.20 2.40 2.10 0 0 0
01/04/2021
2.20
 979,529 2.20 2.20 2 3,000 0 0.0
31/03/2021
2.20
 709,800 2.30 2.50 2.10 11,000 0 0.0
30/03/2021
2.30
 1,358,219 2 2.30 2.10 0 0 0
29/03/2021
2
 1,612,318 1.80 2 1.80 0 25,700 -0.1
26/03/2021
1.80
 633,339 1.80 1.90 1.70 0 0 0
25/03/2021
1.80
 232,330 1.80 1.80 1.70 0 0 0
24/03/2021
1.80
 464,970 1.90 1.90 1.70 0 0 0
23/03/2021
1.90
 408,800 1.90 1.90 1.70 0 0 0
22/03/2021
1.90
 465,110 1.90 1.90 1.70 0 0 0
19/03/2021
1.90
 446,410 1.80 1.90 1.70 0 5,000 -0.0
18/03/2021
1.80
 624,180 1.90 1.90 1.70 0 0 0
17/03/2021
1.90
 315,600 1.90 1.90 1.80 0 0 0
16/03/2021
1.90
 551,000 1.90 1.90 1.70 0 0 0
15/03/2021
1.90
 300,920 1.90 1.90 1.70 0 0 0
12/03/2021
1.90
 450,300 1.80 1.90 1.70 25,700 0 0.0
11/03/2021
1.80
 848,500 1.90 1.90 1.70 2,600 0 0.0
10/03/2021
1.90
 679,600 2 2 1.80 0 0 0
09/03/2021
2
 466,900 2 2 1.80 0 0 0
08/03/2021
2
 1,299,100 1.90 2 1.80 200 0 0.0
05/03/2021
1.90
 617,337 1.70 1.90 1.60 0 0 0
04/03/2021
1.70
 1,051,441 1.70 1.80 1.60 0 0 0
03/03/2021
1.70
 594,500 1.50 1.70 1.50 0 36,800 -0.1
02/03/2021
1.50
 384,937 1.60 1.60 1.50 0 5,000 -0.0
01/03/2021
1.60
 533,800 1.60 1.60 1.40 0 0 0
26/02/2021
1.60
 172,400 1.70 1.70 1.50 0 0 0
25/02/2021
1.70
 345,900 1.60 1.70 1.50 100 0 0.0
24/02/2021
1.60
 563,637 1.60 1.60 1.50 0 0 0
23/02/2021
1.60
 409,100 1.60 1.60 1.40 0 0 0
22/02/2021
1.60
 559,300 1.60 1.60 1.40 900 0 0.0
19/02/2021
1.60
 236,900 1.70 1.70 1.50 0 10,000 -0.0
18/02/2021
1.70
 426,400 1.70 1.70 1.50 800 0 0.0
17/02/2021
1.70
 258,210 1.70 1.70 1.50 8,000 0 0.0
09/02/2021
1.70
 384,100 1.60 1.70 1.40 2,700 0 0.0
08/02/2021
1.60
 707,600 1.80 1.90 1.60 25,000 0 0
05/02/2021
1.80
 882,208 1.60 1.80 1.70 2,300 500 0.0
04/02/2021
1.60
 868,110 1.40 1.60 1.50 0 0 0
03/02/2021
1.40
 395,200 1.30 1.40 1.20 0 0 0
02/02/2021
1.30
 290,900 1.50 1.50 1.30 9,600 0 0.0
01/02/2021
1.50
 459,300 1.70 1.70 1.50 0 0 0
29/01/2021
1.70
 200,900 2 2 1.70 0 0 0
28/01/2021
2
 17,400 2.30 2.30 2 0 0 0
27/01/2021
2.30
 518,100 2.60 2.60 2.30 3,400 4,800 -0.0
26/01/2021
2.60
 2,557,700 2.30 2.60 2.30 9,600 0 0.0
25/01/2021
2.30
 1,276,318 2 2.30 2.10 800 0 0.0
22/01/2021
2
 1,567,900 1.90 2 1.90 0 0 0
21/01/2021
1.90
 530,700 1.80 1.90 1.70 9,800 0 0.0
20/01/2021
1.80
 129,900 1.70 1.80 1.60 0 0 0
19/01/2021
1.70
 899,020 1.60 1.80 1.40 0 5,000 -0.0
18/01/2021
1.60
 434,900 1.60 1.60 1.50 0 0 0
15/01/2021
1.60
 434,600 1.40 1.60 1.30 0 0 0
14/01/2021
1.40
 119,500 1.40 1.40 1.40 0 0 0
13/01/2021
1.40
 282,000 1.30 1.40 1.30 0 0 0
12/01/2021
1.30
 355,700 1.30 1.30 1.20 0 0 0
11/01/2021
1.30
 482,100 1.30 1.30 1.20 0 0 0
08/01/2021
1.30
 283,208 1.40 1.40 1.20 0 0 0
07/01/2021
1.40
 418,700 1.30 1.40 1.30 0 0 0
06/01/2021
1.30
 651,800 1.20 1.30 1.20 0 0 0
05/01/2021
1.20
 453,608 1.10 1.20 1.20 0 0 0
04/01/2021
1.10
 670,700 1.10 1.10 1 0 0 0
31/12/2020
1.10
 380,800 1 1.10 0.90 5,000 0 0.0
30/12/2020
1
 366,300 0.90 1 0.90 0 0 0
29/12/2020
0.90
 787,600 0.80 0.90 0.70 0 0 0
28/12/2020
0.80
 118,800 0.70 0.90 0.70 0 0 0
25/12/2020
0.70
 0 0.70 0.70 0.70 0 0 0
24/12/2020
0.70
 124,200 0.80 0.90 0.70 0 0 0
23/12/2020
0.80
 112,600 0.70 0.80 0.70 0 0 0
22/12/2020
0.70
 38,800 0.80 0.80 0.70 0 0 0
21/12/2020
0.80
 202,900 0.70 0.80 0.70 0 0 0
18/12/2020
0.70
 0 0.70 0.70 0.70 0 0 0
17/12/2020
0.70
 46,800 0.70 0.70 0.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |