CTCP An Thịnh (atb)

0.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0 0% 39,515 0 0
0.60
0.70
0.70
2 tháng
(2024-09-23) 		0 0% 264,944 0 0
0.50
0.70
0.70
3 tháng
(2024-08-26) 		0 0% 769,478 0 0
0.50
0.70
0.70
6 tháng
(2024-05-27) 		0 0% 1,143,372 0 0
0.50
0.80
0.70
12 tháng
(2023-11-28) 		0.10 20% 2,166,266 -4,100 -0.0
0.40
0.80
0.70
24 tháng
(2022-12-05) 		-0.40 -40% 5,824,465 -2,000 -0.0
0.40
1.10
0.70
36 tháng
(2021-12-08) 		-2.20 -78.57% 16,253,513 -2,000 0.0
0.40
2.80
0.70
60 tháng
(2019-12-19) 		-0.20 -25% 105,928,262 -90,900 -0.2
0.40
4.20
0.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/09/2021
1.30
 318,930 1.20 1.30 1.20 0 0 0
09/09/2021
1.20
 0 1.20 1.20 1.20 0 0 0
08/09/2021
1.20
 0 1.20 1.20 1.20 0 0 0
07/09/2021
1.20
 0 1.20 1.20 1.20 0 0 0
06/09/2021
1.20
 0 1.20 1.20 1.20 0 0 0
01/09/2021
1.20
 0 1.20 1.20 1.20 0 0 0
31/08/2021
1.20
 0 1.20 1.20 1.20 0 0 0
30/08/2021
1.20
 0 1.20 1.20 1.20 0 0 0
27/08/2021
1.20
 172,918 1.30 1.30 1.20 0 0 0
26/08/2021
1.30
 0 1.30 1.30 1.30 0 0 0
25/08/2021
1.30
 0 1.30 1.30 1.30 0 0 0
24/08/2021
1.30
 0 1.30 1.30 1.30 0 0 0
23/08/2021
1.30
 0 1.30 1.30 1.30 0 0 0
20/08/2021
1.30
 528,300 1.40 1.40 1.20 0 0 0
19/08/2021
1.40
 0 1.40 1.40 1.40 0 0 0
18/08/2021
1.40
 0 1.40 1.40 1.40 0 0 0
17/08/2021
1.40
 0 1.40 1.40 1.40 0 0 0
16/08/2021
1.40
 0 1.40 1.40 1.40 0 0 0
13/08/2021
1.40
 319,560 1.40 1.50 1.30 0 0 0
12/08/2021
1.40
 0 1.40 1.40 1.40 0 0 0
11/08/2021
1.40
 0 1.40 1.40 1.40 0 0 0
10/08/2021
1.40
 0 1.40 1.40 1.40 0 0 0
09/08/2021
1.40
 0 1.50 1.40 1.40 0 0 0
06/08/2021
1.50
 284,400 1.40 1.50 1.40 0 0 0
05/08/2021
1.40
 0 1.40 1.40 1.40 0 0 0
04/08/2021
1.40
 0 1.40 1.40 1.40 0 0 0
03/08/2021
1.40
 0 1.40 1.40 1.40 0 0 0
02/08/2021
1.40
 0 1.40 1.40 1.40 0 0 0
30/07/2021
1.40
 463,600 1.50 1.50 1.30 0 0 0
29/07/2021
1.50
 0 1.50 1.50 1.50 0 0 0
28/07/2021
1.50
 0 1.50 1.50 1.50 0 0 0
27/07/2021
1.50
 0 1.50 1.50 1.50 0 0 0
26/07/2021
1.50
 0 1.60 1.50 1.50 0 0 0
23/07/2021
1.60
 328,710 1.40 1.60 1.40 0 0 0
22/07/2021
1.40
 0 1.40 1.40 1.40 0 0 0
21/07/2021
1.40
 0 1.40 1.40 1.40 0 0 0
20/07/2021
1.40
 0 1.40 1.40 1.40 0 0 0
19/07/2021
1.40
 0 1.40 1.40 1.40 0 0 0
16/07/2021
1.40
 708,540 1.60 1.60 1.40 0 15,600 -0.0
15/07/2021
1.60
 0 1.60 1.60 1.60 0 0 0
14/07/2021
1.60
 0 1.60 1.60 1.60 0 0 0
13/07/2021
1.60
 0 1.60 1.60 1.60 0 0 0
12/07/2021
1.60
 0 1.50 1.60 1.60 0 0 0
09/07/2021
1.50
 580,700 1.70 1.70 1.50 200 30,000 -0.0
08/07/2021
1.70
 0 1.70 1.70 1.70 0 0 0
07/07/2021
1.70
 0 1.70 1.70 1.70 0 0 0
06/07/2021
1.70
 0 1.70 1.70 1.70 0 0 0
05/07/2021
1.70
 0 1.80 1.70 1.70 0 0 0
02/07/2021
1.80
 497,136 1.70 1.90 1.60 0 0 0
01/07/2021
1.70
 0 1.70 1.70 1.70 0 0 0
30/06/2021
1.70
 0 1.70 1.70 1.70 0 0 0
29/06/2021
1.70
 0 1.70 1.70 1.70 0 0 0
28/06/2021
1.70
 0 1.70 1.70 1.70 0 0 0
25/06/2021
1.70
 746,131 1.50 1.70 1.50 0 0 0
24/06/2021
1.50
 0 1.50 1.50 1.50 0 0 0
23/06/2021
1.50
 0 1.50 1.50 1.50 0 0 0
22/06/2021
1.50
 0 1.50 1.50 1.50 0 0 0
21/06/2021
1.50
 0 1.60 1.50 1.60 0 0 0
18/06/2021
1.60
 631,400 1.60 1.60 1.40 0 65,000 -0.1
17/06/2021
1.60
 0 1.60 1.60 1.60 0 0 0
16/06/2021
1.60
 0 1.60 1.60 1.60 0 0 0
15/06/2021
1.60
 0 1.60 1.60 1.60 0 0 0
14/06/2021
1.60
 0 1.60 1.60 1.60 0 0 0
11/06/2021
1.60
 685,416 1.70 1.70 1.50 15,300 0 0.0
10/06/2021
1.70
 0 1.70 1.70 1.70 0 0 0
09/06/2021
1.70
 0 1.70 1.70 1.70 0 0 0
08/06/2021
1.70
 0 1.70 1.70 1.70 0 0 0
07/06/2021
1.70
 0 1.80 1.70 1.70 0 0 0
04/06/2021
1.80
 1,769,020 1.70 1.90 1.60 3,100 0 0.0
03/06/2021
1.70
 0 1.70 1.70 1.70 0 0 0
02/06/2021
1.70
 0 1.70 1.70 1.70 0 0 0
01/06/2021
1.70
 0 1.70 1.70 1.70 0 0 0
31/05/2021
1.70
 0 1.80 1.70 1.70 0 0 0
28/05/2021
1.80
 4,760,601 2 2 1.70 0 0 0
27/05/2021
2
 0 2 2 2 0 0 0
26/05/2021
2
 0 2 2 2 0 0 0
25/05/2021
2
 0 2 2 2 0 0 0
24/05/2021
2
 0 2 2 2 0 0 0
21/05/2021
2
 148,601 2.30 2.30 2 0 0 0
20/05/2021
2.30
 0 2.30 2.30 2.30 0 0 0
19/05/2021
2.30
 0 2.30 2.30 2.30 0 0 0
18/05/2021
2.30
 0 2.30 2.30 2.30 0 0 0
17/05/2021
2.30
 0 2.30 2.30 2.30 0 0 0
14/05/2021
2.30
 117,295 2.60 2.60 2.30 0 4,000 -0.0
13/05/2021
2.60
 0 2.60 2.60 2.60 0 0 0
12/05/2021
2.60
 0 2.60 2.60 2.60 0 0 0
11/05/2021
2.60
 0 2.60 2.60 2.60 0 0 0
10/05/2021
2.60
 0 2.60 2.60 2.60 0 0 0
07/05/2021
2.60
 101,221 3 3 2.60 0 0 0
06/05/2021
3
 0 3 3 3 0 0 0
05/05/2021
3
 0 3 3 3 0 0 0
04/05/2021
3
 0 3 3 3 0 0 0
29/04/2021
3
 0 3 3 3 0 0 0
28/04/2021
3
 0 3 3 3 0 0 0
27/04/2021
3
 0 3 3 3 0 0 0
26/04/2021
3
 0 3 3 3 0 0 0
23/04/2021
3
 129,322 3.50 3.50 3 0 0 0
22/04/2021
3.50
 0 3.50 3.50 3.50 0 0 0
20/04/2021
3.50
 0 3.50 3.50 3.50 0 0 0
19/04/2021
3.50
 0 3.60 3.50 3.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |