CTCP Rau quả Thực phẩm An Giang (ant)

17.70
-0.10
(-0.56%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		-0.40 -2.21% 232,200 0 0
17.20
18.10
17.70
2 tháng
(2024-07-22) 		3.10 21.23% 885,500 0 0
14.50
18.10
17.70
3 tháng
(2024-06-24) 		4 29.20% 1,251,900 0 0
13.20
18.10
17.70
6 tháng
(2024-03-25) 		7.90 80.61% 2,913,313 0 0
9.30
18.10
17.70
12 tháng
(2023-09-26) 		9.64 119.58% 4,449,701 0 0
7.83
18.10
17.70
24 tháng
(2022-10-03) 		10.15 134.59% 6,145,108 0 0
4.34
18.10
17.70
36 tháng
(2021-10-06) 		9.75 122.76% 10,515,683 -400 -0.0
4.34
18.83
17.70
60 tháng
(2019-10-17) 		13.69 341.81% 11,737,106 -400 -0.0
4.01
18.83
17.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/07/2021
6.21
 3,500 6.34 6.34 6.01 0 0 0
07/07/2021
6.34
 4,100 6.61 6.61 6.01 0 0 0
06/07/2021
6.34
 3,700 6.21 6.34 6.08 0 0 0
05/07/2021
6.14
 500 6.01 6.14 6.01 0 0 0
02/07/2021
6.54
 3,300 6.68 6.68 6.54 0 0 0
01/07/2021
6.81
 700 6.61 6.88 6.61 0 0 0
30/06/2021
6.61
 3,900 7.14 7.14 6.61 0 0 0
29/06/2021
7.01
 200 7.28 7.28 7.01 0 0 0
28/06/2021
6.61
 4,900 6.81 6.81 6.61 0 0 0
25/06/2021
6.74
 0 6.74 6.74 6.74 0 0 0
24/06/2021
6.74
 2,000 6.61 6.74 6.61 0 0 0
23/06/2021
6.61
 500 6.74 6.74 6.61 0 0 0
22/06/2021
6.88
 200 6.81 6.88 6.81 0 0 0
21/06/2021
6.74
 3,300 6.68 7.21 6.68 0 0 0
18/06/2021
6.68
 600 6.68 6.68 6.68 0 0 0
17/06/2021
6.94
 0 6.94 6.94 6.94 0 0 0
16/06/2021
6.81
 1,000 7.28 7.28 6.81 0 0 0
15/06/2021
6.68
 4,800 6.68 6.68 6.68 0 0 0
14/06/2021
6.68
 900 7.28 7.28 6.68 0 0 0
11/06/2021
6.34
 1,500 6.34 6.34 6.34 0 0 0
10/06/2021
6.34
 1,300 6.34 6.34 6.21 0 0 0
09/06/2021
6.34
 3,000 6.21 6.41 6.21 0 0 0
08/06/2021
6.34
 5,000 6.54 6.54 6.34 0 0 0
07/06/2021
6.54
 8,200 7.48 7.48 6.54 0 0 0
04/06/2021
6.21
 300 6.68 6.68 6.21 0 0 0
03/06/2021
6.68
 0 6.68 6.68 6.68 0 0 0
02/06/2021
6.61
 1,600 7.01 7.01 6.61 0 0 0
01/06/2021
6.08
 9,800 6.01 6.61 6.01 0 0 0
31/05/2021
6.61
 1,700 6.68 6.68 6.61 0 0 0
28/05/2021
6.74
 0 6.74 6.74 6.74 0 0 0
27/05/2021
6.68
 200 6.81 6.81 6.68 0 0 0
26/05/2021
6.81
 15,300 6.48 6.81 6.48 0 0 0
25/05/2021
6.48
 0 6.48 6.48 6.48 0 0 0
24/05/2021
6.48
 0 6.48 6.48 6.48 0 0 0
21/05/2021
6.48
 100 6.48 6.48 6.48 0 0 0
20/05/2021
6.48
 300 6.48 6.48 6.48 0 0 0
19/05/2021
6.48
 15,300 6.48 6.48 6.48 0 0 0
18/05/2021
6.61
 310 6.61 6.61 6.48 0 0 0
17/05/2021
6.48
 0 6.48 6.48 6.48 0 0 0
14/05/2021
6.41
 1,500 6.54 6.61 6.41 0 0 0
13/05/2021
6.41
 1,100 5.68 6.41 5.68 0 0 0
12/05/2021
6.68
 0 6.68 6.68 6.68 0 0 0
11/05/2021
6.68
 100 6.68 6.68 6.68 0 0 0
10/05/2021
6.68
 0 6.68 6.68 6.68 0 0 0
07/05/2021
6.68
 1,040 6.68 6.68 6.68 0 0 0
06/05/2021
6.68
 400 6.68 6.68 5.68 0 0 0
05/05/2021
6.68
 500 6.68 6.68 5.68 0 0 0
04/05/2021
6.61
 900 6.61 6.61 6.61 0 0 0
29/04/2021
6.61
 0 6.61 6.61 6.61 0 0 0
28/04/2021
6.61
 600 6.61 6.61 6.61 0 0 0
27/04/2021
6.61
 1,400 6.61 6.61 6.61 0 0 0
26/04/2021
6.61
 0 6.61 6.61 6.61 0 0 0
23/04/2021
6.61
 200 6.61 6.61 6.61 0 0 0
22/04/2021
6.61
 600 6.68 6.68 6.61 0 0 0
20/04/2021
6.68
 300 6.68 6.68 6.68 0 0 0
19/04/2021
6.61
 0 6.61 6.61 6.61 0 0 0
16/04/2021
6.61
 2,000 6.61 6.61 6.61 0 0 0
15/04/2021
6.94
 0 6.94 6.94 6.94 0 0 0
14/04/2021
6.94
 4,400 6.68 7.01 6.68 0 0 0
13/04/2021
6.54
 5,009 6.54 6.54 6.54 0 0 0
12/04/2021
6.68
 500 6.68 6.68 6.68 0 0 0
09/04/2021
6.54
 28,000 6.68 6.68 6.54 0 0 0
08/04/2021
6.68
 200 6.68 6.68 6.68 0 0 0
07/04/2021
6.68
 100 6.68 6.68 6.68 0 0 0
06/04/2021
6.68
 0 6.68 6.68 6.68 0 0 0
05/04/2021
6.68
 2,500 6.68 6.68 6.68 0 0 0
02/04/2021
6.68
 0 6.68 6.68 6.68 0 0 0
01/04/2021
6.68
 8,000 6.68 6.68 6.68 0 0 0
31/03/2021
6.68
 7,600 6.61 6.68 6.61 0 0 0
30/03/2021
6.68
 100 6.68 6.68 6.68 0 0 0
29/03/2021
6.68
 0 6.68 6.68 6.68 0 0 0
26/03/2021
6.68
 0 6.68 6.68 6.68 0 0 0
25/03/2021
6.68
 16,350 6.68 6.68 6.68 0 0 0
24/03/2021
6.68
 0 6.68 6.68 6.68 0 0 0
23/03/2021
6.68
 1,900 6.68 6.68 6.68 0 0 0
22/03/2021
6.68
 200 6.68 6.68 6.68 0 0 0
19/03/2021
7.34
 20,102 7.34 7.34 7.34 0 0 0
18/03/2021
7.88
 15,000 7.88 7.88 7.88 0 0 0
17/03/2021
7.34
 2,100 7.34 7.34 7.34 0 0 0
16/03/2021
6.61
 0 6.61 6.61 6.61 0 0 0
15/03/2021
6.61
 0 6.61 6.61 6.61 0 0 0
12/03/2021
6.61
 100 6.61 6.61 6.61 0 0 0
11/03/2021
6.28
 100 6.28 6.28 6.28 0 0 0
10/03/2021
5.81
 100 5.81 5.81 5.81 0 0 0
09/03/2021
5.14
 0 5.14 5.14 5.14 0 0 0
08/03/2021
5.14
 0 5.14 5.14 5.14 0 0 0
05/03/2021
5.14
 0 5.14 5.14 5.14 0 0 0
04/03/2021
5.14
 0 5.14 5.14 5.14 0 0 0
03/03/2021
5.14
 100 5.14 5.14 5.14 0 0 0
02/03/2021
5.88
 0 5.88 5.88 5.88 0 0 0
01/03/2021
5.88
 0 5.88 5.88 5.88 0 0 0
26/02/2021
5.88
 0 5.88 5.88 5.88 0 0 0
25/02/2021
5.88
 100 5.88 5.88 5.88 0 0 0
24/02/2021
6.28
 100 6.28 6.28 6.28 0 0 0
23/02/2021
7.34
 0 7.34 7.34 7.34 0 0 0
22/02/2021
7.34
 0 7.34 7.34 7.34 0 0 0
19/02/2021
7.34
 0 7.34 7.34 7.34 0 0 0
18/02/2021
7.34
 0 7.34 7.34 7.34 0 0 0
17/02/2021
7.34
 100 7.34 7.34 7.34 0 0 0
09/02/2021
6.61
 0 6.61 6.61 6.61 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |