CTCP Rau quả Thực phẩm An Giang (ant)

39
0.20
(0.52%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-12) 		0.90 2.33% 1,969,100 0 0
38.40
43.70
38.70
2 tháng
(2025-10-13) 		5.60 16.52% 2,958,900 0 0
33.50
43.70
38.70
3 tháng
(2025-09-15) 		12 43.64% 3,726,800 0 0
27
43.70
38.70
6 tháng
(2025-06-16) 		11.50 41.07% 5,993,800 0 0
25.90
43.70
38.70
12 tháng
(2024-12-17) 		22.68 134.86% 8,941,955 0 0
16.64
43.70
38.70
24 tháng
(2023-12-25) 		30.89 358.84% 14,081,974 0 0
8.45
43.70
38.70
36 tháng
(2022-12-28) 		34.95 767.65% 16,366,788 0 0
3.95
43.70
38.70
60 tháng
(2021-01-07) 		33.55 564.02% 21,616,787 -400 -0.0
3.95
43.70
38.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/09/2022
6.86
 500 6.86 6.86 6.86 0 0 0
29/09/2022
6.98
 8,100 7.04 7.04 6.98 0 0 0
28/09/2022
7.22
 5,100 7.10 7.22 6.68 0 0 0
27/09/2022
7.16
 1,300 7.16 7.16 7.16 0 0 0
26/09/2022
7.53
 4 7.53 7.53 7.53 0 0 0
23/09/2022
7.53
 0 7.53 7.53 7.53 0 0 0
22/09/2022
7.71
 13,500 7.10 7.71 7.10 0 0 0
21/09/2022
7.59
 0 7.59 7.59 7.59 0 0 0
20/09/2022
7.59
 200 7.59 7.59 7.59 0 0 0
19/09/2022
7.59
 917 7.59 7.59 7.59 0 0 0
16/09/2022
7.53
 1,500 7.47 7.53 7.41 0 0 0
15/09/2022
7.41
 1,700 7.41 7.41 7.41 0 0 0
14/09/2022
7.34
 200 7.34 7.34 7.34 0 0 0
13/09/2022
7.28
 300 7.28 7.28 7.28 0 0 0
12/09/2022
7.65
 6,500 7.59 7.65 7.59 0 0 0
09/09/2022
7.59
 500 7.59 7.59 7.59 0 0 0
08/09/2022
7.41
 15,600 7.53 7.59 7.41 0 0 0
07/09/2022
7.22
 900 7.28 7.28 7.22 0 0 0
06/09/2022
7.41
 700 7.34 7.41 7.34 0 0 0
05/09/2022
7.16
 700 7.16 7.16 7.16 0 0 0
31/08/2022
7.10
 2,410 7.04 7.16 7.04 0 0 0
30/08/2022
7.28
 7,800 7.16 7.28 7.16 0 0 0
29/08/2022
7.16
 4,300 7.47 7.47 7.16 0 0 0
26/08/2022
7.59
 900 7.47 7.59 7.47 0 0 0
25/08/2022
7.59
 1,700 7.41 7.59 7.41 0 0 0
24/08/2022
7.41
 1,000 7.47 7.47 7.41 0 0 0
23/08/2022
7.34
 5,600 7.59 7.59 7.16 0 0 0
22/08/2022
7.71
 1,100 7.59 7.71 7.59 0 0 0
19/08/2022
7.77
 200 7.34 7.77 7.34 0 0 0
18/08/2022
7.47
 5,200 7.28 7.47 7.28 0 0 0
17/08/2022
7.41
 2,400 7.83 7.83 7.28 0 0 0
16/08/2022
7.59
 200 7.59 7.59 7.59 0 0 0
15/08/2022
7.59
 102 7.59 7.59 7.59 0 0 0
12/08/2022
7.47
 8,400 7.59 7.59 7.47 0 0 0
11/08/2022
7.65
 2,600 7.71 7.89 7.65 0 0 0
10/08/2022
7.59
 5,400 7.83 8.13 7.59 0 0 0
09/08/2022
7.83
 100 7.83 7.83 7.83 0 0 0
08/08/2022
7.47
 2,300 7.59 7.59 7.47 0 0 0
05/08/2022
7.71
 10,400 7.59 7.71 7.47 0 0 0
04/08/2022
7.28
 6,500 7.47 7.53 7.28 0 0 0
03/08/2022
7.47
 1,200 7.47 7.47 7.47 0 0 0
02/08/2022
7.53
 1,200 7.47 7.53 7.47 0 0 0
01/08/2022
7.47
 1,300 7.34 7.65 7.34 0 0 0
29/07/2022
7.83
 1,000 7.77 7.83 7.77 0 0 0
28/07/2022
7.89
 1,500 7.89 7.89 7.59 0 0 0
27/07/2022
7.16
 7,900 7.34 7.89 7.16 0 0 0
26/07/2022
7.65
 0 7.65 7.65 7.65 0 0 0
25/07/2022
7.65
 0 7.65 7.65 7.65 0 0 0
22/07/2022
7.53
 1,300 7.59 8.01 7.53 0 0 0
21/07/2022
7.59
 1,100 7.59 7.59 7.59 0 0 0
20/07/2022
7.95
 3,400 7.83 7.95 7.59 0 0 0
19/07/2022
7.59
 1,100 7.65 7.65 7.59 0 0 0
18/07/2022
7.89
 600 8.01 8.01 7.89 0 0 0
15/07/2022
8.19
 2,430 7.89 8.26 7.89 0 0 0
14/07/2022
8.19
 7,100 8.07 8.19 8.07 0 0 0
13/07/2022
8.01
 0 8.01 8.01 8.01 0 0 0
12/07/2022
8.19
 800 8.32 8.32 7.59 0 0 0
11/07/2022
8.01
 3,200 8.01 8.01 8.01 0 0 0
08/07/2022
8.01
 1,100 7.53 8.07 7.53 0 0 0
07/07/2022
7.89
 400 7.83 7.89 7.83 0 0 0
06/07/2022
7.41
 0 7.41 7.41 7.41 0 0 0
05/07/2022
7.34
 1,000 7.34 7.41 7.34 0 0 0
04/07/2022
7.65
 1,000 7.65 7.65 7.65 0 0 0
01/07/2022
8.44
 100 8.44 8.44 8.44 0 0 0
30/06/2022
8.44
 1,200 7.89 8.44 7.89 0 0 0
29/06/2022
8.74
 3,100 8.74 8.80 8.74 0 0 0
28/06/2022
8.38
 65,000 9.41 9.41 8.19 0 0 0
27/06/2022
8.44
 500 8.50 8.50 8.38 0 0 0
24/06/2022
8.26
 300 7.89 8.44 7.89 0 0 0
23/06/2022
7.89
 1,500 7.77 7.89 7.77 0 0 0
22/06/2022
7.28
 300 7.28 7.28 7.28 0 0 0
21/06/2022
7.59
 1,100 7.28 7.59 7.28 0 0 0
20/06/2022
7.28
 400 7.28 7.28 7.28 0 0 0
17/06/2022
7.59
 2,500 7.47 7.59 7.41 0 0 0
16/06/2022
7.47
 800 7.41 7.47 7.41 0 0 0
15/06/2022
8.01
 0 8.01 8.01 8.01 0 0 0
14/06/2022
7.53
 200 8.50 8.50 7.53 0 0 0
13/06/2022
8.38
 0 8.38 8.38 8.38 0 0 0
10/06/2022
7.65
 600 8.50 8.50 7.65 0 0 0
09/06/2022
8.19
 21,700 8.74 8.74 8.19 0 0 0
08/06/2022
8.98
 16,500 8.19 8.98 7.89 0 0 0
07/06/2022
7.89
 6,000 7.53 8.01 7.47 0 0 0
06/06/2022
7.41
 500 7.41 7.41 7.41 0 0 0
03/06/2022
8.07
 700 8.07 8.07 8.07 0 0 0
02/06/2022
8.13
 500 8.62 8.62 7.41 0 0 0
01/06/2022
8.01
 100 8.01 8.01 8.01 0 0 0
31/05/2022
8.19
 3,300 7.95 8.19 7.89 0 0 0
30/05/2022
8.80
 300 8.50 8.80 8.50 0 0 0
27/05/2022
8.19
 700 8.50 8.50 8.19 0 0 0
26/05/2022
8.50
 54,128 8.50 8.50 7.95 0 0 0
25/05/2022
9.17
 330 9.29 9.29 9.17 0 0 0
24/05/2022
8.19
 300 8.19 8.19 8.19 0 0 0
23/05/2022
9.11
 5,227 9.11 9.23 8.50 0 0 0
20/05/2022
9.11
 510 9.11 9.17 9.11 0 0 0
19/05/2022
9.11
 0 9.11 9.11 9.11 0 0 0
18/05/2022
9.11
 1,100 9.11 9.11 9.11 0 0 0
17/05/2022
9.65
 886 8.26 9.65 8.26 0 0 0
16/05/2022
9.41
 3,300 9.83 10.02 9.41 0 0 0
13/05/2022
9.11
 900 9.11 9.11 9.11 0 0 0
12/05/2022
9.11
 2,300 9.17 9.17 9.11 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |