CTCP Rau quả Thực phẩm An Giang (ant)

20.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		1.20 6.32% 771,140 0 0
18.90
23.90
20.20
2 tháng
(2024-09-23) 		2.40 13.48% 1,177,451 0 0
17.80
23.90
20.20
3 tháng
(2024-08-26) 		2.30 12.85% 1,359,214 0 0
17.20
23.90
20.20
6 tháng
(2024-05-27) 		7.70 61.60% 2,827,715 0 0
12.50
23.90
20.20
12 tháng
(2023-11-28) 		11.20 124.44% 5,147,067 0 0
8.77
23.90
20.20
24 tháng
(2022-12-05) 		14.86 278.16% 7,122,225 0 0
4.34
23.90
20.20
36 tháng
(2021-12-08) 		6.51 47.58% 8,806,249 0 0
4.34
23.90
20.20
60 tháng
(2019-12-19) 		14.93 282.95% 12,851,323 -400 -0.0
4.34
23.90
20.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/09/2021
6.74
 7,800 7.01 7.01 6.68 0 0 0
10/09/2021
6.74
 4,500 6.88 7.01 6.74 0 0 0
09/09/2021
6.88
 1,900 6.88 6.88 6.88 0 0 0
08/09/2021
6.81
 1,600 7.01 7.01 6.81 0 0 0
07/09/2021
7.08
 3,600 6.81 7.08 6.81 0 0 0
06/09/2021
7.01
 300 6.74 7.01 6.74 0 0 0
01/09/2021
6.88
 7,400 5.74 6.88 5.74 0 0 0
31/08/2021
6.74
 0 6.74 6.74 6.74 0 0 0
30/08/2021
6.88
 311 6.41 6.88 6.41 0 0 0
27/08/2021
7.21
 4,400 6.01 7.21 6.01 0 0 0
26/08/2021
6.88
 500 6.88 6.88 6.88 0 0 0
25/08/2021
7.28
 600 7.28 7.28 6.94 0 0 0
24/08/2021
7.28
 600 7.28 7.28 7.28 0 0 0
23/08/2021
7.34
 8,500 6.81 7.34 6.81 0 0 0
20/08/2021
6.88
 1,500 6.88 7.01 6.88 0 0 0
19/08/2021
6.88
 13,600 6.88 7.01 6.88 0 0 0
18/08/2021
7.01
 6,800 6.48 7.01 6.48 0 0 0
17/08/2021
6.74
 0 6.74 6.74 6.74 0 0 0
16/08/2021
6.74
 200 6.68 6.74 6.68 0 0 0
13/08/2021
6.74
 0 6.74 6.74 6.74 0 0 0
12/08/2021
6.74
 0 6.74 6.74 6.74 0 0 0
11/08/2021
6.68
 1,050 7.08 7.08 6.61 0 0 0
10/08/2021
6.61
 6,500 6.54 6.61 6.54 0 0 0
09/08/2021
6.48
 100 6.48 6.48 6.48 0 0 0
06/08/2021
6.54
 1,000 6.48 6.54 6.41 0 0 0
05/08/2021
6.54
 100 6.54 6.54 6.54 0 0 0
04/08/2021
6.74
 1,600 6.48 6.74 6.41 0 0 0
03/08/2021
6.54
 3,000 6.34 7.14 6.34 0 0 0
02/08/2021
6.81
 1,100 6.88 6.88 6.68 0 0 0
30/07/2021
6.88
 200 6.54 6.88 6.54 0 0 0
29/07/2021
6.88
 42,200 6.48 6.94 6.48 0 0 0
28/07/2021
6.08
 4,600 6.01 6.08 6.01 0 0 0
27/07/2021
6.08
 0 6.08 6.08 6.08 0 0 0
26/07/2021
6.08
 1,700 6.08 6.08 6.08 0 0 0
23/07/2021
6.08
 1,000 6.14 6.14 6.08 0 0 0
22/07/2021
6.28
 3,100 6.08 6.28 6.08 0 0 0
21/07/2021
6.34
 100 6.34 6.34 6.34 0 0 0
20/07/2021
6.34
 7,200 6.28 6.34 6.28 0 0 0
19/07/2021
5.94
 0 5.94 5.94 5.94 0 0 0
16/07/2021
5.94
 1,100 5.94 6.01 5.94 0 0 0
15/07/2021
6.68
 0 6.68 6.68 6.68 0 0 0
14/07/2021
6.68
 0 6.68 6.68 6.68 0 0 0
13/07/2021
6.68
 0 6.68 6.68 6.68 0 0 0
12/07/2021
6.41
 1,000 6.94 6.94 6.41 0 0 0
09/07/2021
6.08
 500 6.08 6.08 6.08 0 0 0
08/07/2021
6.21
 3,500 6.34 6.34 6.01 0 0 0
07/07/2021
6.34
 4,100 6.61 6.61 6.01 0 0 0
06/07/2021
6.34
 3,700 6.21 6.34 6.08 0 0 0
05/07/2021
6.14
 500 6.01 6.14 6.01 0 0 0
02/07/2021
6.54
 3,300 6.68 6.68 6.54 0 0 0
01/07/2021
6.81
 700 6.61 6.88 6.61 0 0 0
30/06/2021
6.61
 3,900 7.14 7.14 6.61 0 0 0
29/06/2021
7.01
 200 7.28 7.28 7.01 0 0 0
28/06/2021
6.61
 4,900 6.81 6.81 6.61 0 0 0
25/06/2021
6.74
 0 6.74 6.74 6.74 0 0 0
24/06/2021
6.74
 2,000 6.61 6.74 6.61 0 0 0
23/06/2021
6.61
 500 6.74 6.74 6.61 0 0 0
22/06/2021
6.88
 200 6.81 6.88 6.81 0 0 0
21/06/2021
6.74
 3,300 6.68 7.21 6.68 0 0 0
18/06/2021
6.68
 600 6.68 6.68 6.68 0 0 0
17/06/2021
6.94
 0 6.94 6.94 6.94 0 0 0
16/06/2021
6.81
 1,000 7.28 7.28 6.81 0 0 0
15/06/2021
6.68
 4,800 6.68 6.68 6.68 0 0 0
14/06/2021
6.68
 900 7.28 7.28 6.68 0 0 0
11/06/2021
6.34
 1,500 6.34 6.34 6.34 0 0 0
10/06/2021
6.34
 1,300 6.34 6.34 6.21 0 0 0
09/06/2021
6.34
 3,000 6.21 6.41 6.21 0 0 0
08/06/2021
6.34
 5,000 6.54 6.54 6.34 0 0 0
07/06/2021
6.54
 8,200 7.48 7.48 6.54 0 0 0
04/06/2021
6.21
 300 6.68 6.68 6.21 0 0 0
03/06/2021
6.68
 0 6.68 6.68 6.68 0 0 0
02/06/2021
6.61
 1,600 7.01 7.01 6.61 0 0 0
01/06/2021
6.08
 9,800 6.01 6.61 6.01 0 0 0
31/05/2021
6.61
 1,700 6.68 6.68 6.61 0 0 0
28/05/2021
6.74
 0 6.74 6.74 6.74 0 0 0
27/05/2021
6.68
 200 6.81 6.81 6.68 0 0 0
26/05/2021
6.81
 15,300 6.48 6.81 6.48 0 0 0
25/05/2021
6.48
 0 6.48 6.48 6.48 0 0 0
24/05/2021
6.48
 0 6.48 6.48 6.48 0 0 0
21/05/2021
6.48
 100 6.48 6.48 6.48 0 0 0
20/05/2021
6.48
 300 6.48 6.48 6.48 0 0 0
19/05/2021
6.48
 15,300 6.48 6.48 6.48 0 0 0
18/05/2021
6.61
 310 6.61 6.61 6.48 0 0 0
17/05/2021
6.48
 0 6.48 6.48 6.48 0 0 0
14/05/2021
6.41
 1,500 6.54 6.61 6.41 0 0 0
13/05/2021
6.41
 1,100 5.68 6.41 5.68 0 0 0
12/05/2021
6.68
 0 6.68 6.68 6.68 0 0 0
11/05/2021
6.68
 100 6.68 6.68 6.68 0 0 0
10/05/2021
6.68
 0 6.68 6.68 6.68 0 0 0
07/05/2021
6.68
 1,040 6.68 6.68 6.68 0 0 0
06/05/2021
6.68
 400 6.68 6.68 5.68 0 0 0
05/05/2021
6.68
 500 6.68 6.68 5.68 0 0 0
04/05/2021
6.61
 900 6.61 6.61 6.61 0 0 0
29/04/2021
6.61
 0 6.61 6.61 6.61 0 0 0
28/04/2021
6.61
 600 6.61 6.61 6.61 0 0 0
27/04/2021
6.61
 1,400 6.61 6.61 6.61 0 0 0
26/04/2021
6.61
 0 6.61 6.61 6.61 0 0 0
23/04/2021
6.61
 200 6.61 6.61 6.61 0 0 0
22/04/2021
6.61
 600 6.68 6.68 6.61 0 0 0
20/04/2021
6.68
 300 6.68 6.68 6.68 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |