CTCP Khoáng sản Á Châu (amc)

16.20
0.40
(2.53%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.30 -1.86% 9,100 400 0.0
15.70
16.80
15.80
2 tháng
(2024-07-22) 		-1.10 -6.51% 12,200 1,400 0.0
15.70
17.20
15.80
3 tháng
(2024-06-21) 		-2.10 -11.73% 21,600 1,400 0.0
15.70
17.90
15.80
6 tháng
(2024-03-25) 		-0.97 -5.77% 61,300 800 0.0
15.70
17.90
15.80
12 tháng
(2023-09-25) 		-0.97 -5.77% 119,100 -1,300 -0.0
15.56
17.90
15.80
24 tháng
(2022-09-30) 		-4.59 -22.52% 252,111 -68,600 -1.3
14.75
21.95
15.80
36 tháng
(2021-10-05) 		-3.82 -19.49% 592,369 -67,900 -1.2
14.75
23.23
15.80
60 tháng
(2019-10-16) 		3.25 25.93% 1,132,269 -52,800 -0.8
11.56
28.28
15.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/07/2021
16.82
 3,100 15.38 16.82 15.38 3,100 0 0.1
06/07/2021
15.38
 400 15.22 15.38 15.30 0 0 0
05/07/2021
15.22
 500 15.38 15.38 15.14 0 0 0
02/07/2021
15.38
 700 15.38 15.62 15.38 0 0 0
01/07/2021
15.38
 0 15.38 15.38 15.38 0 0 0
30/06/2021
15.38
 2,500 15.86 15.86 15.38 0 0 0
29/06/2021
15.86
 200 15.70 15.86 15.70 0 0 0
28/06/2021
15.70
 1,800 16.26 16.26 15.54 0 0 0
25/06/2021
16.26
 1,600 16.42 16.42 16.18 0 0 0
24/06/2021
16.42
 500 16.34 16.42 16.42 0 0 0
23/06/2021
16.34
 2,000 16.66 17.62 16.34 0 0 0
22/06/2021
16.66
 3,400 18.18 18.26 16.50 0 0 0
21/06/2021: Cổ tức tiền mặt tỉ lệ: 20%
21/06/2021
18.18
 4,300 17.46 18.18 16.02 0 0 0
18/06/2021
17.46
 6,200 17.24 18.27 17.24 0 0 0
17/06/2021
17.24
 4,700 17.24 18.34 17.24 0 0 0
16/06/2021
17.24
 2,000 17.24 17.24 17.24 0 0 0
15/06/2021
17.24
 3,300 17.24 17.32 17.24 0 0 0
14/06/2021
17.24
 11,100 15.92 17.24 15.99 2,200 0 0.1
11/06/2021
15.92
 1,700 14.53 15.92 15.41 0 0 0
10/06/2021
14.53
 100 13.21 14.53 14.53 0 0 0
09/06/2021
13.21
 300 14.67 14.67 13.21 0 0 0
08/06/2021
14.67
 200 15.77 15.77 14.67 0 0 0
07/06/2021
15.77
 0 15.77 15.77 15.77 0 0 0
04/06/2021
15.77
 1,500 16.58 16.58 15.33 0 0 0
03/06/2021
16.58
 1,900 15.11 16.58 15.70 0 0 0
02/06/2021
15.11
 12,400 13.79 15.11 14.75 12,300 0 0.2
01/06/2021
13.79
 1,200 12.55 13.79 13.79 0 0 0
31/05/2021
12.55
 0 12.55 12.55 12.55 0 0 0
28/05/2021
12.55
 100 13.57 13.57 12.55 0 0 0
27/05/2021
13.57
 0 13.57 13.57 13.57 0 0 0
26/05/2021
13.57
 300 13.57 13.57 13.57 0 300 -0.0
25/05/2021
13.57
 0 13.57 13.57 13.57 0 0 0
24/05/2021
13.57
 0 13.57 13.57 13.57 0 0 0
21/05/2021
13.57
 100 15.04 15.04 13.57 0 0 0
20/05/2021
15.04
 0 15.04 15.04 15.04 0 0 0
19/05/2021
15.04
 200 15.04 15.04 15.04 0 0 0
18/05/2021
15.04
 0 15.04 15.04 15.04 0 0 0
17/05/2021
15.04
 300 15.41 15.41 15.04 0 0 0
14/05/2021
15.41
 100 16.29 16.29 15.41 0 0 0
13/05/2021
16.29
 0 16.29 16.29 16.29 0 0 0
12/05/2021
16.29
 100 16.36 16.36 16.29 0 0 0
11/05/2021
16.36
 0 16.36 16.36 16.36 0 0 0
10/05/2021
16.36
 0 16.36 16.36 16.36 0 0 0
07/05/2021
16.36
 0 16.36 16.36 16.36 0 0 0
06/05/2021
16.36
 100 15.85 16.36 16.36 0 0 0
05/05/2021
15.85
 0 15.85 15.85 15.85 0 0 0
04/05/2021
15.85
 0 15.85 15.85 15.85 0 0 0
29/04/2021
15.85
 300 17.54 17.54 15.85 0 0 0
28/04/2021
17.54
 0 17.54 17.54 17.54 0 0 0
27/04/2021
17.54
 0 17.54 17.54 17.54 0 0 0
26/04/2021
17.54
 0 17.54 17.54 17.54 0 0 0
23/04/2021
17.54
 0 17.54 17.54 17.54 0 0 0
22/04/2021
17.54
 0 17.54 17.54 17.54 0 0 0
20/04/2021
17.54
 100 17.61 17.61 17.54 0 0 0
19/04/2021
17.61
 0 17.61 17.61 17.61 0 0 0
16/04/2021
17.61
 0 17.61 17.61 17.61 0 0 0
15/04/2021
17.61
 1,400 16.88 17.61 16.51 0 0 0
14/04/2021
16.88
 0 16.88 16.88 16.88 0 0 0
13/04/2021
16.88
 1,900 17.39 17.39 16.88 0 0 0
12/04/2021
17.39
 600 17.68 17.68 17.39 0 0 0
09/04/2021
17.68
 0 17.68 17.68 17.68 0 0 0
08/04/2021
17.68
 0 17.68 17.68 17.68 0 0 0
07/04/2021
17.68
 0 17.68 17.68 17.68 0 0 0
06/04/2021
17.68
 0 17.68 17.68 17.68 0 0 0
05/04/2021
17.68
 0 17.68 17.68 17.68 0 0 0
02/04/2021
17.68
 0 17.68 17.68 17.68 0 0 0
01/04/2021
17.68
 0 17.68 17.68 17.68 0 0 0
31/03/2021
17.68
 200 16.88 17.68 16.88 0 0 0
30/03/2021
16.88
 0 16.88 16.88 16.88 0 0 0
29/03/2021
16.88
 0 16.88 16.88 16.88 0 0 0
26/03/2021
16.88
 0 16.88 16.88 16.88 0 0 0
25/03/2021
16.88
 0 16.88 16.88 16.88 0 0 0
24/03/2021
16.88
 0 16.88 16.88 16.88 0 0 0
23/03/2021
16.88
 0 16.88 16.88 16.88 0 0 0
22/03/2021
16.88
 200 16.88 16.88 16.88 0 0 0
19/03/2021
16.88
 0 16.88 16.88 16.88 0 0 0
18/03/2021
16.88
 0 16.88 16.88 16.88 0 0 0
17/03/2021
16.88
 0 16.88 16.88 16.88 0 0 0
16/03/2021
16.88
 0 16.88 16.88 16.88 0 0 0
15/03/2021
16.88
 2,000 16.14 16.88 16.14 0 0 0
12/03/2021
16.14
 6,300 14.67 16.14 14.67 0 1,000 -0.0
11/03/2021
14.67
 0 14.67 14.67 14.67 0 0 0
10/03/2021
14.67
 0 14.67 14.67 14.67 0 0 0
09/03/2021
14.67
 1,000 14.67 14.67 14.67 1,000 0 0.0
08/03/2021
14.67
 0 14.67 14.67 14.67 0 0 0
05/03/2021
14.67
 300 14.53 14.67 14.67 0 0 0
04/03/2021
14.53
 0 14.53 14.53 14.53 0 0 0
03/03/2021
14.53
 1,000 14.53 14.53 14.53 0 0 0
02/03/2021
14.53
 0 14.53 14.53 14.53 0 0 0
01/03/2021
14.53
 0 14.53 14.53 14.53 0 0 0
26/02/2021
14.53
 6,900 13.21 14.53 14.31 0 0 0
25/02/2021
13.21
 0 13.21 13.21 13.21 0 0 0
24/02/2021
13.21
 3,200 13.06 13.87 13.21 0 0 0
23/02/2021
13.06
 200 13.06 13.06 13.06 0 0 0
22/02/2021
13.06
 0 13.06 13.06 13.06 0 0 0
19/02/2021
13.06
 0 13.06 13.06 13.06 0 0 0
18/02/2021
13.06
 800 13.13 13.13 13.06 0 0 0
17/02/2021
13.13
 100 12.18 13.13 13.13 0 0 0
09/02/2021
12.18
 300 13.06 13.06 12.18 0 0 0
08/02/2021
13.06
 0 13.06 13.06 13.06 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |