CTCP Văn hóa Tân Bình (alt)

12.90
-0.10
(-0.77%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0.40 3.17% 19,445 0 0
12.60
14.60
13
2 tháng
(2024-09-23) 		0.41 3.22% 96,968 0 0
12
14.60
13
3 tháng
(2024-08-26) 		0.41 3.22% 123,031 0 0
12
14.83
13
6 tháng
(2024-05-27) 		0.22 1.72% 163,164 0 0
11.66
15.39
13
12 tháng
(2023-11-28) 		0.97 8.02% 341,088 -1,699 -0.0
11.66
18.66
13
24 tháng
(2022-12-05) 		-0.76 -5.50% 1,419,735 167 0.0
11.14
18.66
13
36 tháng
(2021-12-08) 		-2.17 -14.33% 2,771,203 -33 0.0
11.14
22.76
13
60 tháng
(2019-12-19) 		4.13 46.53% 3,641,307 -5,952 -0.0
7.46
22.76
13
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/09/2021
11.25
 11,216 10.77 11.81 10.12 0 0 0
13/09/2021
10.77
 100 11.25 11.25 10.77 0 0 0
10/09/2021
11.25
 2,026 10.93 11.97 11.09 0 0 0
09/09/2021
10.93
 200 10.60 11.65 10.93 0 0 0
08/09/2021
10.60
 33,206 11.09 12.13 10.28 0 0 0
07/09/2021
11.09
 1,001 10.12 11.09 11.09 0 0 0
06/09/2021
10.12
 0 10.12 10.12 10.12 0 0 0
01/09/2021
10.12
 0 10.12 10.12 10.12 0 0 0
31/08/2021
10.12
 100 10.52 10.52 10.12 0 0 0
30/08/2021
10.52
 3,301 11.57 11.97 10.52 0 0 0
27/08/2021
11.57
 100 10.85 11.57 11.57 0 0 0
26/08/2021
10.85
 100 9.88 10.85 10.85 0 0 0
25/08/2021
9.88
 0 9.88 9.88 9.88 0 0 0
24/08/2021
9.88
 0 9.88 9.88 9.88 0 0 0
23/08/2021
9.88
 0 9.88 9.88 9.88 0 0 0
20/08/2021
9.88
 400 9.96 9.96 9.88 0 0 0
19/08/2021
9.96
 0 9.96 9.96 9.96 0 0 0
18/08/2021
9.96
 100 10.77 10.77 9.96 0 0 0
17/08/2021
10.77
 0 10.77 10.77 10.77 0 0 0
16/08/2021
10.77
 1,700 9.80 10.77 10.77 0 0 0
13/08/2021
9.80
 300 9.72 9.80 9.80 0 0 0
12/08/2021
9.72
 0 9.72 9.72 9.72 0 0 0
11/08/2021
9.72
 0 9.72 9.72 9.72 0 0 0
10/08/2021
9.72
 1,700 10.04 11.01 9.72 0 0 0
09/08/2021
10.04
 0 10.04 10.04 10.04 0 0 0
06/08/2021
10.04
 0 10.04 10.04 10.04 0 0 0
05/08/2021
10.04
 100 11.09 11.09 10.04 0 0 0
04/08/2021
11.09
 100 10.20 11.09 11.09 0 0 0
03/08/2021
10.20
 0 10.20 10.20 10.20 0 0 0
02/08/2021
10.20
 0 10.20 10.20 10.20 0 0 0
30/07/2021
10.20
 0 10.20 10.20 10.20 0 0 0
29/07/2021
10.20
 0 10.20 10.20 10.20 0 0 0
28/07/2021
10.20
 0 10.20 10.20 10.20 0 0 0
27/07/2021
10.20
 0 10.20 10.20 10.20 0 0 0
26/07/2021
10.20
 0 10.20 10.20 10.20 0 0 0
23/07/2021
10.20
 0 10.20 10.20 10.20 0 0 0
22/07/2021
10.20
 702 11.33 11.33 10.20 0 0 0
21/07/2021
11.33
 100 10.36 11.33 11.33 0 0 0
20/07/2021
10.36
 0 10.36 10.36 10.36 0 0 0
19/07/2021
10.36
 700 11.49 11.49 10.36 0 0 0
16/07/2021
11.49
 0 11.49 11.49 11.49 0 0 0
15/07/2021
11.49
 151 10.60 11.49 11.49 0 0 0
14/07/2021
10.60
 600 11.73 11.73 10.60 0 0 0
13/07/2021
11.73
 2 11.73 11.73 11.73 0 0 0
12/07/2021
11.73
 150 11.01 11.73 11.73 0 0 0
09/07/2021
11.01
 300 10.12 11.01 9.32 0 0 0
08/07/2021
10.12
 100 9.24 10.12 10.12 0 0 0
07/07/2021
9.24
 0 9.24 9.24 9.24 0 0 0
06/07/2021
9.24
 1,800 8.44 9.24 9.24 0 0 0
05/07/2021
8.44
 101 9.24 9.24 8.44 0 0 0
02/07/2021
9.24
 0 9.24 9.24 9.24 0 0 0
01/07/2021
9.24
 0 9.24 9.24 9.24 0 0 0
30/06/2021
9.24
 0 9.24 9.24 9.24 0 0 0
29/06/2021
9.24
 100 9.88 9.88 9.24 0 0 0
28/06/2021
9.88
 500 10.36 10.36 9.88 0 0 0
25/06/2021
10.36
 0 10.36 10.36 10.36 0 0 0
24/06/2021
10.36
 100 9.48 10.36 10.36 0 0 0
23/06/2021
9.48
 1,100 10.12 10.44 9.48 0 0 0
22/06/2021
10.12
 100 11.25 11.25 10.12 0 0 0
21/06/2021
11.25
 110 10.44 11.25 11.25 0 0 0
18/06/2021
10.44
 100 9.56 10.44 10.44 0 0 0
17/06/2021
9.56
 100 10.36 10.36 9.56 0 0 0
16/06/2021
10.36
 100 9.48 10.36 10.36 0 0 0
15/06/2021
9.48
 2,700 8.68 9.48 8.92 0 0 0
14/06/2021
8.68
 0 8.68 8.68 8.68 0 0 0
11/06/2021
8.68
 0 8.68 8.68 8.68 0 0 0
10/06/2021
8.68
 232 9.40 9.40 8.68 0 0 0
09/06/2021
9.40
 0 9.40 9.40 9.40 0 0 0
08/06/2021
9.40
 1,100 9.40 9.40 9.40 0 0 0
07/06/2021
9.40
 511 10.44 11.49 9.40 0 0 0
04/06/2021
10.44
 0 10.44 10.44 10.44 0 0 0
03/06/2021
10.44
 0 10.44 10.44 10.44 0 0 0
02/06/2021
10.44
 0 10.44 10.44 10.44 0 0 0
01/06/2021
10.44
 4 10.44 10.44 10.44 0 0 0
31/05/2021
10.44
 0 10.44 10.44 10.44 0 0 0
28/05/2021
10.44
 0 10.44 10.44 10.44 0 0 0
27/05/2021
10.44
 100 11.57 11.57 10.44 0 0 0
26/05/2021
11.57
 100 12.77 12.77 11.57 0 0 0
25/05/2021
12.77
 100 12.93 12.93 12.77 0 0 0
24/05/2021
12.93
 100 11.81 12.93 12.93 0 0 0
21/05/2021
11.81
 100 10.85 11.81 11.81 0 0 0
20/05/2021
10.85
 200 10.77 11.65 10.85 0 0 0
19/05/2021
10.77
 0 10.77 10.77 10.77 0 0 0
18/05/2021
10.77
 100 9.80 10.77 10.77 0 0 0
17/05/2021
9.80
 0 9.80 9.80 9.80 0 0 0
14/05/2021
9.80
 0 9.80 9.80 9.80 0 0 0
13/05/2021
9.80
 0 9.80 9.80 9.80 0 0 0
12/05/2021
9.80
 0 9.80 9.80 9.80 0 0 0
11/05/2021
9.80
 0 9.80 9.80 9.80 0 0 0
10/05/2021
9.80
 0 9.80 9.80 9.80 0 0 0
07/05/2021
9.80
 0 9.80 9.80 9.80 0 0 0
06/05/2021
9.80
 0 9.80 9.80 9.80 0 0 0
05/05/2021
9.80
 2,400 10.85 10.85 9.80 0 0 0
04/05/2021
10.85
 100 10.85 10.85 10.85 0 0 0
29/04/2021
10.85
 2,000 10.85 10.85 10.85 0 0 0
28/04/2021
10.85
 600 10.20 10.85 10.44 0 0 0
27/04/2021
10.20
 0 10.20 10.20 10.20 0 0 0
26/04/2021
10.20
 0 10.20 10.20 10.20 0 0 0
23/04/2021
10.20
 100 11.25 11.25 10.20 0 0 0
22/04/2021
11.25
 0 11.25 11.25 11.25 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |