CTCP Văn hóa Tân Bình (alt)

13.70
0.50
(3.79%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.40 -2.94% 25,200 0 0
13.20
15.90
13.20
2 tháng
(2024-07-22) 		-2.50 -15.92% 39,000 0 0
13.20
15.90
13.20
3 tháng
(2024-06-21) 		0.20 1.54% 46,400 0 0
13
16.50
13.20
6 tháng
(2024-03-25) 		-1.20 -8.33% 95,061 0 0
12.50
20
13.20
12 tháng
(2023-09-25) 		-0.30 -2.22% 421,160 1,501 0.0
12.50
20
13.20
24 tháng
(2022-09-30) 		-4.72 -26.34% 1,604,228 167 0.0
11.95
20
13.20
36 tháng
(2021-10-05) 		0.37 2.87% 2,989,965 -137 0.0
11.95
24.40
13.20
60 tháng
(2019-10-16) 		4.89 58.82% 3,549,070 -3,452 -0.0
7.99
24.40
13.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/07/2021
9.90
 0 9.90 9.90 9.90 0 0 0
06/07/2021
9.90
 1,800 9.04 9.90 9.90 0 0 0
05/07/2021
9.04
 101 9.90 9.90 9.04 0 0 0
02/07/2021
9.90
 0 9.90 9.90 9.90 0 0 0
01/07/2021
9.90
 0 9.90 9.90 9.90 0 0 0
30/06/2021
9.90
 0 9.90 9.90 9.90 0 0 0
29/06/2021
9.90
 100 10.59 10.59 9.90 0 0 0
28/06/2021
10.59
 500 11.11 11.11 10.59 0 0 0
25/06/2021
11.11
 0 11.11 11.11 11.11 0 0 0
24/06/2021
11.11
 100 10.16 11.11 11.11 0 0 0
23/06/2021
10.16
 1,100 10.85 11.20 10.16 0 0 0
22/06/2021
10.85
 100 12.06 12.06 10.85 0 0 0
21/06/2021
12.06
 110 11.20 12.06 12.06 0 0 0
18/06/2021
11.20
 100 10.25 11.20 11.20 0 0 0
17/06/2021
10.25
 100 11.11 11.11 10.25 0 0 0
16/06/2021
11.11
 100 10.16 11.11 11.11 0 0 0
15/06/2021
10.16
 2,700 9.30 10.16 9.56 0 0 0
14/06/2021
9.30
 0 9.30 9.30 9.30 0 0 0
11/06/2021
9.30
 0 9.30 9.30 9.30 0 0 0
10/06/2021
9.30
 232 10.08 10.08 9.30 0 0 0
09/06/2021
10.08
 0 10.08 10.08 10.08 0 0 0
08/06/2021
10.08
 1,100 10.08 10.08 10.08 0 0 0
07/06/2021
10.08
 511 11.20 12.31 10.08 0 0 0
04/06/2021
11.20
 0 11.20 11.20 11.20 0 0 0
03/06/2021
11.20
 0 11.20 11.20 11.20 0 0 0
02/06/2021
11.20
 0 11.20 11.20 11.20 0 0 0
01/06/2021
11.20
 4 11.20 11.20 11.20 0 0 0
31/05/2021
11.20
 0 11.20 11.20 11.20 0 0 0
28/05/2021
11.20
 0 11.20 11.20 11.20 0 0 0
27/05/2021
11.20
 100 12.40 12.40 11.20 0 0 0
26/05/2021
12.40
 100 13.69 13.69 12.40 0 0 0
25/05/2021
13.69
 100 13.87 13.87 13.69 0 0 0
24/05/2021
13.87
 100 12.66 13.87 13.87 0 0 0
21/05/2021
12.66
 100 11.63 12.66 12.66 0 0 0
20/05/2021
11.63
 200 11.54 12.49 11.63 0 0 0
19/05/2021
11.54
 0 11.54 11.54 11.54 0 0 0
18/05/2021
11.54
 100 10.51 11.54 11.54 0 0 0
17/05/2021
10.51
 0 10.51 10.51 10.51 0 0 0
14/05/2021
10.51
 0 10.51 10.51 10.51 0 0 0
13/05/2021
10.51
 0 10.51 10.51 10.51 0 0 0
12/05/2021
10.51
 0 10.51 10.51 10.51 0 0 0
11/05/2021
10.51
 0 10.51 10.51 10.51 0 0 0
10/05/2021
10.51
 0 10.51 10.51 10.51 0 0 0
07/05/2021
10.51
 0 10.51 10.51 10.51 0 0 0
06/05/2021
10.51
 0 10.51 10.51 10.51 0 0 0
05/05/2021
10.51
 2,400 11.63 11.63 10.51 0 0 0
04/05/2021
11.63
 100 11.63 11.63 11.63 0 0 0
29/04/2021
11.63
 2,000 11.63 11.63 11.63 0 0 0
28/04/2021
11.63
 600 10.94 11.63 11.20 0 0 0
27/04/2021
10.94
 0 10.94 10.94 10.94 0 0 0
26/04/2021
10.94
 0 10.94 10.94 10.94 0 0 0
23/04/2021
10.94
 100 12.06 12.06 10.94 0 0 0
22/04/2021
12.06
 0 12.06 12.06 12.06 0 0 0
20/04/2021
12.06
 0 12.06 12.06 12.06 0 0 0
19/04/2021
12.06
 200 11.71 12.06 12.06 0 0 0
16/04/2021
11.71
 23 11.71 11.71 11.71 0 0 0
15/04/2021
11.71
 200 11.71 11.71 10.59 0 0 0
14/04/2021
11.71
 300 12.75 12.75 11.71 0 0 0
13/04/2021
12.75
 0 12.75 12.75 12.75 0 0 0
12/04/2021
12.75
 100 11.63 12.75 12.75 0 0 0
09/04/2021
11.63
 200 10.85 11.63 9.99 0 0 0
08/04/2021
10.85
 0 10.85 10.85 10.85 0 0 0
07/04/2021
10.85
 0 10.85 10.85 10.85 0 0 0
06/04/2021
10.85
 7,100 11.88 12.92 10.85 0 0 0
05/04/2021
11.88
 0 11.88 11.88 11.88 0 0 0
02/04/2021
11.88
 0 11.88 11.88 11.88 0 0 0
01/04/2021
11.88
 108 11.45 11.88 11.88 0 0 0
31/03/2021
11.45
 0 11.45 11.45 11.45 0 0 0
30/03/2021
11.45
 0 11.45 11.45 11.45 0 0 0
29/03/2021
11.45
 0 11.45 11.45 11.45 0 0 0
26/03/2021
11.45
 0 11.45 11.45 11.45 0 0 0
25/03/2021
11.45
 0 11.45 11.45 11.45 0 0 0
24/03/2021
11.45
 0 11.45 11.45 11.45 0 0 0
23/03/2021
11.45
 0 11.45 11.45 11.45 0 0 0
22/03/2021
11.45
 4 11.45 11.45 11.45 0 0 0
19/03/2021
11.45
 0 11.45 11.45 11.45 0 0 0
18/03/2021
11.45
 0 11.45 11.45 11.45 0 0 0
17/03/2021
11.45
 1 11.45 11.45 11.45 0 0 0
16/03/2021
11.45
 200 11.20 11.45 11.45 0 0 0
15/03/2021
11.20
 128 10.51 11.20 11.20 0 0 0
12/03/2021
10.51
 24 10.51 10.51 10.51 0 0 0
11/03/2021
10.51
 0 10.51 10.51 10.51 0 0 0
10/03/2021
10.51
 18 10.51 10.51 10.51 0 0 0
09/03/2021
10.51
 0 10.51 10.51 10.51 0 0 0
08/03/2021
10.51
 0 10.51 10.51 10.51 0 0 0
05/03/2021
10.51
 0 10.51 10.51 10.51 0 0 0
04/03/2021
10.51
 0 10.51 10.51 10.51 0 0 0
03/03/2021
10.51
 0 10.51 10.51 10.51 0 0 0
02/03/2021
10.51
 0 10.51 10.51 10.51 0 0 0
01/03/2021
10.51
 0 10.51 10.51 10.51 0 0 0
26/02/2021
10.51
 0 10.51 10.51 10.51 0 0 0
25/02/2021
10.51
 0 10.51 10.51 10.51 0 0 0
24/02/2021
10.51
 100 10.51 10.51 10.51 0 0 0
23/02/2021
10.51
 0 10.51 10.51 10.51 0 0 0
22/02/2021
10.51
 0 10.51 10.51 10.51 0 0 0
19/02/2021
10.51
 400 10.51 10.51 10.51 0 0 0
18/02/2021
10.51
 0 10.51 10.51 10.51 0 0 0
17/02/2021
10.51
 0 10.51 10.51 10.51 0 0 0
09/02/2021
10.51
 0 10.51 10.51 10.51 0 0 0
08/02/2021
10.51
 0 10.51 10.51 10.51 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |