Công ty cổ phần Bảo hiểm Hàng không (aic)

10.80
0.20
(1.89%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		-1.20 -10% 15,957 200 0.0
10.50
12.70
10.80
2 tháng
(2024-09-23) 		-0.60 -5.26% 33,206 3,900 0.0
10.50
12.70
10.80
3 tháng
(2024-08-23) 		-1.70 -13.60% 44,072 5,700 0.1
10.50
12.70
10.80
6 tháng
(2024-05-27) 		-1.50 -12.20% 116,656 8,501 0.1
10.50
13.80
10.80
12 tháng
(2023-11-27) 		-2 -15.63% 606,812 74,979,801 1,262.9
10.50
15.80
10.80
24 tháng
(2022-12-02) 		2.50 30.12% 1,865,837 75,030,001 1,263.5
7.80
15.80
10.80
36 tháng
(2021-12-07) 		-4.70 -30.32% 3,660,636 75,089,001 1,264.1
7.30
15.80
10.80
60 tháng
(2021-03-10) 		-4.30 -28.48% 5,944,273 75,105,501 1,264.3
7.30
18.60
10.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/08/2021
12.50
 4,110 12.50 12.60 12.50 1,000 0 0.0
27/08/2021
12.50
 8,210 12.50 12.60 12.50 0 0 0
26/08/2021
12.50
 4,848 12.60 12.60 12.50 0 0 0
25/08/2021
12.60
 8,201 12.50 12.60 12.60 0 0 0
24/08/2021
12.50
 10,600 12.90 12.90 12.50 0 0 0
23/08/2021
12.90
 15,814 12.90 13.20 12.90 0 0 0
20/08/2021
12.90
 8,900 12.70 13 12.60 0 0 0
19/08/2021
12.70
 10,700 12.80 12.90 12.50 1,100 0 0.0
18/08/2021
12.80
 1,000 12.90 12.90 12.80 1,000 0 0.0
17/08/2021
12.90
 3,300 12.80 12.90 12.60 0 0 0
16/08/2021
12.80
 3,600 12.80 12.80 12.40 0 0 0
13/08/2021
12.80
 3,910 12.60 12.80 12.60 0 0 0
12/08/2021
12.60
 1,200 12.60 12.80 12.60 0 0 0
11/08/2021
12.60
 5,500 12.90 12.90 12.50 0 0 0
10/08/2021
12.90
 2,003 12.80 12.90 12.60 0 0 0
09/08/2021
12.80
 4,470 12.70 13.40 12.80 1,500 0 0.0
06/08/2021
12.70
 800 12.70 12.70 12.70 0 0 0
05/08/2021
12.70
 400 12.60 12.80 12.70 0 0 0
04/08/2021
12.60
 600 13.30 14.70 12.60 0 0 0
03/08/2021
13.30
 1,100 14 14 13.30 0 0 0
02/08/2021
14
 22,100 13 14 13 0 0 0
30/07/2021
13
 27,800 12.50 13.20 13 0 0 0
29/07/2021
12.50
 2,000 12.10 12.50 12.50 1,100 0 0.0
28/07/2021
12.10
 4,400 12 12.50 12.10 1,400 0 0.0
27/07/2021
12
 1,300 12 12 12 0 0 0
26/07/2021
12
 100 12 12 12 0 0 0
23/07/2021
12
 3,102 12.20 12.20 12 0 0 0
22/07/2021
12.20
 1,870 12.20 12.20 11.90 0 0 0
21/07/2021
12.20
 1,500 12.60 12.60 12.20 0 0 0
20/07/2021
12.60
 500 12.40 12.60 12.50 0 0 0
19/07/2021
12.40
 650 13 13 12.30 0 0 0
16/07/2021
13
 300 13.40 13.40 13 0 0 0
15/07/2021
13.40
 248 13.50 13.50 13.40 0 0 0
14/07/2021
13.50
 100 13.50 13.50 13.50 0 0 0
13/07/2021
13.50
 134 12 13.50 13.50 0 0 0
12/07/2021
12
 8,600 12.60 12.60 12 0 0 0
09/07/2021
12.60
 1,100 12.60 12.60 12.60 0 0 0
08/07/2021
12.60
 1,600 12.60 12.60 12.60 0 0 0
07/07/2021
12.60
 1,000 13.30 13.30 12.60 0 0 0
06/07/2021
13.30
 8,810 13.70 13.70 13.30 0 0 0
05/07/2021
13.70
 150 13.70 13.70 13.70 0 0 0
02/07/2021
13.70
 2,110 13.60 14 13.50 0 0 0
01/07/2021
13.60
 3,620 13.50 13.60 13.50 0 0 0
30/06/2021
13.50
 3,930 14 14 13.50 0 0 0
29/06/2021
14
 5,000 13.90 14 13.70 0 0 0
28/06/2021
13.90
 8,760 14.10 14.20 13.90 0 5,300 -0.1
25/06/2021
14.10
 1,700 14.10 14.50 14.10 0 0 0
24/06/2021
14.10
 5,710 14.10 14.30 13.90 0 0 0
23/06/2021
14.10
 7,025 14.10 14.60 14.10 0 0 0
22/06/2021
14.10
 5,000 14.30 14.30 14.10 0 0 0
21/06/2021
14.30
 5,800 14.30 14.50 14.30 0 0 0
18/06/2021
14.30
 2,207 14.20 14.90 14.30 0 0 0
17/06/2021
14.20
 11,100 15 15 13.20 0 400 -0.0
16/06/2021
15
 12,005 14.80 15.10 14.80 0 0 0
15/06/2021
14.80
 21,157 14.20 15 14.40 0 0 0
14/06/2021
14.20
 21,980 13.80 14.20 13.80 0 200 -0.0
11/06/2021
13.80
 3,833 14 14.50 13.50 0 0 0
10/06/2021
14
 1,839 14.50 14.50 13.10 0 0 0
09/06/2021
14.50
 9,110 14.50 14.50 12.70 0 0 0
08/06/2021
14.50
 20,300 14.70 15.30 14.40 0 0 0
07/06/2021
14.70
 19,826 13.20 14.80 13.50 400 0 0.0
04/06/2021
13.20
 17,120 12.80 13.20 12.80 200 0 0.0
03/06/2021
12.80
 3,400 12.50 12.90 12.20 0 0 0
02/06/2021
12.50
 4,000 12.50 12.50 12 0 0 0
01/06/2021
12.50
 3,980 12.90 12.90 11.60 0 0 0
31/05/2021
12.90
 3,146 12.70 13.10 12.70 0 0 0
28/05/2021
12.70
 4,110 12.50 12.80 12.60 0 0 0
27/05/2021
12.50
 5,300 12.70 12.70 12.50 0 0 0
26/05/2021
12.70
 3,600 12.40 12.80 12.40 0 0 0
25/05/2021
12.40
 2,100 12.70 12.70 12.30 0 0 0
24/05/2021
12.70
 1,780 13 13 12.30 0 0 0
21/05/2021
13
 1,500 13.10 13.70 13 0 0 0
20/05/2021
13.10
 1,900 13 13.10 12.60 0 0 0
19/05/2021
13
 900 13 13.40 13 0 0 0
18/05/2021
13
 3,000 13.30 13.30 13 0 0 0
17/05/2021
13.30
 1,370 13 13.30 12.60 0 0 0
14/05/2021
13
 2,600 13.70 13.70 13 0 0 0
13/05/2021
13.70
 1,615 13.40 13.70 12.80 0 0 0
12/05/2021
13.40
 5,700 13.10 13.40 13.20 0 0 0
11/05/2021
13.10
 2,600 12.10 13.10 11.90 0 0 0
10/05/2021
12.10
 2,200 13.10 13.10 11.50 0 0 0
07/05/2021
13.10
 5,200 13.10 13.20 13.10 0 0 0
06/05/2021
13.10
 7,300 13.50 13.50 13.10 0 0 0
05/05/2021
13.50
 3,308 13.50 13.70 13.50 0 0 0
04/05/2021
13.50
 5,900 13.90 14.30 13.30 0 0 0
29/04/2021
13.90
 4,600 15 15 13.90 0 0 0
28/04/2021
15
 2,700 15.20 15.20 13.20 0 0 0
27/04/2021
15.20
 12 15.30 15.30 15.20 0 0 0
26/04/2021
15.30
 3,780 15 15.30 13.10 0 0 0
23/04/2021
15
 800 13.50 15.30 13.50 0 0 0
22/04/2021
13.50
 13,500 14.30 14.30 13.20 0 0 0
20/04/2021
14.30
 6,150 14.40 14.70 14 0 0 0
19/04/2021
14.40
 19,925 15.30 15.30 14.40 0 0 0
16/04/2021
15.30
 4,554 15.50 15.50 15.30 0 0 0
15/04/2021
15.50
 12,170 15.80 15.80 15.50 0 0 0
14/04/2021
15.80
 4,500 15.80 15.90 15.60 0 0 0
13/04/2021
15.80
 10,112 15.90 16 15.80 0 0 0
12/04/2021
15.90
 2,500 15.90 16 15.80 0 0 0
09/04/2021
15.90
 7,400 15.80 15.90 15.80 0 0 0
08/04/2021
15.80
 5,530 16 16 15.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |