CTCP Thực phẩm Nông Sản xuất khẩu Sài Gòn (agx)

72.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		2.40 3.42% 1,300 0 0
70
73
72.50
2 tháng
(2024-07-22) 		-2.50 -3.33% 5,900 -3,400 -0.2
70
75
72.50
3 tháng
(2024-06-21) 		12.40 20.63% 13,000 -2,200 -0.2
59.40
81
72.50
6 tháng
(2024-03-25) 		29.75 69.58% 31,400 -2,100 -0.2
42.75
81
72.50
12 tháng
(2023-10-04) 		35.66 96.80% 196,500 1,500 -0.0
30.73
81
72.50
24 tháng
(2022-09-30) 		38.32 112.09% 644,525 5,900 0.1
28.95
81
72.50
36 tháng
(2021-10-05) 		43.44 149.48% 2,366,218 -1,752,300 -61.4
18.93
81
72.50
60 tháng
(2019-10-16) 		55.30 321.51% 2,809,228 -1,745,700 -61.2
11.11
81
72.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/01/2021
39.54
 300 35.22 39.63 35.22 0 0 0
22/01/2021
35.22
 100 32.41 35.22 35.22 0 0 0
21/01/2021
32.41
 100 28.18 32.41 32.41 0 0 0
20/01/2021
28.18
 200 30.73 30.73 28.18 0 0 0
19/01/2021
30.73
 0 30.73 30.73 30.73 0 0 0
18/01/2021
30.73
 500 30.73 30.73 30.73 0 0 0
15/01/2021
30.73
 0 30.73 30.73 30.73 0 0 0
14/01/2021
30.73
 0 30.73 30.73 30.73 0 0 0
13/01/2021
30.73
 500 30.73 30.73 30.73 0 0 0
12/01/2021
30.73
 0 31.26 30.73 31.26 0 0 0
11/01/2021
31.26
 600 27.30 31.26 28.18 0 0 0
08/01/2021
27.30
 0 27.30 27.30 27.30 0 0 0
07/01/2021
27.30
 100 23.78 27.30 27.30 0 0 0
06/01/2021
23.78
 0 23.78 23.78 23.78 0 0 0
05/01/2021
23.78
 29 23.78 23.78 23.78 0 0 0
04/01/2021
23.78
 300 27.74 27.74 23.78 0 0 0
31/12/2020
27.74
 100 27.74 27.74 27.74 0 0 0
30/12/2020
27.74
 0 27.74 27.74 27.74 0 0 0
29/12/2020
27.74
 0 27.74 27.74 27.74 0 0 0
28/12/2020
27.74
 0 27.74 27.74 27.74 0 0 0
25/12/2020
27.74
 0 27.74 27.74 27.74 0 0 0
24/12/2020
27.74
 0 27.74 27.74 27.74 0 0 0
23/12/2020
27.74
 0 27.74 27.74 27.74 0 0 0
22/12/2020
27.74
 0 27.74 27.74 27.74 0 0 0
21/12/2020
27.74
 0 27.74 27.74 27.74 0 0 0
18/12/2020
27.74
 3,800 27.74 27.74 27.74 0 0 0
17/12/2020
27.74
 0 27.74 27.74 27.74 0 0 0
16/12/2020
27.74
 0 27.74 27.74 27.74 0 0 0
15/12/2020
27.74
 10 27.74 27.74 27.74 0 0 0
14/12/2020
27.74
 0 27.74 27.74 27.74 0 0 0
11/12/2020
27.74
 0 27.74 27.74 27.74 0 0 0
10/12/2020
27.74
 0 27.74 27.74 27.74 0 0 0
09/12/2020
27.74
 0 27.74 27.74 27.74 0 0 0
08/12/2020
27.74
 0 27.74 27.74 27.74 0 0 0
07/12/2020
27.74
 0 27.74 27.74 27.74 0 0 0
04/12/2020
27.74
 0 27.74 27.74 27.74 0 0 0
03/12/2020
27.74
 0 27.74 27.74 27.74 0 0 0
02/12/2020
27.74
 0 27.74 27.74 27.74 0 0 0
01/12/2020
27.74
 1 27.74 27.74 27.74 0 0 0
30/11/2020
27.74
 74,500 27.74 27.74 27.74 0 0 0
27/11/2020
27.74
 0 27.74 27.74 27.74 0 0 0
26/11/2020
27.74
 0 28.18 27.74 27.74 0 0 0
25/11/2020
28.18
 1,100 28.18 28.18 26.42 0 0 0
24/11/2020
28.18
 0 28.18 28.18 28.18 0 0 0
23/11/2020
28.18
 101 27.30 28.18 28.18 0 0 0
20/11/2020
27.30
 612 26.42 28.18 27.30 0 0 0
19/11/2020
26.42
 700 25.54 26.42 26.42 0 0 0
18/11/2020
25.54
 0 25.54 25.54 25.54 0 0 0
17/11/2020
25.54
 0 25.54 25.54 25.54 0 0 0
16/11/2020
25.54
 0 25.54 25.54 25.54 0 0 0
13/11/2020
25.54
 0 25.54 25.54 25.54 0 0 0
12/11/2020
25.54
 0 25.54 25.54 25.54 0 0 0
11/11/2020
25.54
 0 25.54 25.54 25.54 0 0 0
10/11/2020
25.54
 1 25.54 25.54 25.54 0 0 0
09/11/2020
25.54
 0 25.54 25.54 25.54 0 0 0
06/11/2020
25.54
 0 25.54 25.54 25.54 0 0 0
05/11/2020
25.54
 0 25.54 25.54 25.54 0 0 0
04/11/2020
25.54
 0 25.54 25.54 25.54 0 0 0
03/11/2020
25.54
 0 25.54 25.54 25.54 0 0 0
02/11/2020
25.54
 0 25.54 25.54 25.54 0 0 0
30/10/2020
25.54
 0 25.54 25.54 25.54 0 0 0
29/10/2020
25.54
 0 25.54 25.54 25.54 0 0 0
28/10/2020
25.54
 40 25.54 25.54 25.54 0 0 0
27/10/2020
25.54
 0 25.54 25.54 25.54 0 0 0
26/10/2020
25.54
 0 25.54 25.54 25.54 0 0 0
23/10/2020
25.54
 1,000 26.42 26.42 25.54 0 0 0
22/10/2020
26.42
 0 26.42 26.42 26.42 0 0 0
21/10/2020
26.42
 0 26.42 26.42 26.42 0 0 0
20/10/2020
26.42
 0 26.42 26.42 26.42 0 0 0
19/10/2020
26.42
 0 26.42 26.42 26.42 0 0 0
16/10/2020
26.42
 0 26.42 26.42 26.42 0 0 0
15/10/2020
26.42
 100 25.98 26.42 26.42 0 0 0
14/10/2020
25.98
 500 25.54 25.98 25.98 0 0 0
13/10/2020
25.54
 800 25.54 25.71 25.54 0 0 0
12/10/2020
25.54
 200 25.54 25.54 25.54 0 0 0
09/10/2020
25.54
 300 25.54 25.54 25.54 0 0 0
08/10/2020
25.54
 100 25.54 25.54 25.54 0 0 0
07/10/2020
25.54
 1,400 25.54 25.54 25.54 0 0 0
06/10/2020
25.54
 100 24.66 25.54 25.54 0 0 0
05/10/2020
24.66
 0 24.66 24.66 24.66 0 0 0
02/10/2020
24.66
 4,700 24.66 24.66 24.66 0 0 0
01/10/2020
24.66
 0 24.66 24.66 24.66 0 0 0
30/09/2020
24.66
 0 24.66 24.66 24.66 0 0 0
29/09/2020
24.66
 0 24.66 24.66 24.66 0 0 0
28/09/2020
24.66
 0 24.66 24.66 24.66 0 0 0
25/09/2020
24.66
 0 24.66 24.66 24.66 0 0 0
24/09/2020
24.66
 0 24.66 24.66 24.66 0 0 0
23/09/2020
24.66
 100 23.78 24.66 24.66 0 0 0
22/09/2020
23.78
 100 23.78 23.78 23.78 0 0 0
21/09/2020
23.78
 0 23.78 23.78 23.78 0 0 0
18/09/2020
23.78
 0 23.78 23.78 23.78 0 0 0
17/09/2020
23.78
 0 23.78 23.78 23.78 0 0 0
16/09/2020
23.78
 0 23.78 23.78 23.78 0 0 0
15/09/2020
23.78
 100 23.78 23.78 23.78 0 0 0
14/09/2020
23.78
 0 23.78 23.78 23.78 0 0 0
11/09/2020
23.78
 0 23.78 23.78 23.78 0 0 0
10/09/2020
23.78
 0 23.78 23.78 23.78 0 0 0
09/09/2020
23.78
 100 23.07 23.78 23.78 0 0 0
08/09/2020
23.07
 0 23.07 23.07 23.07 0 0 0
07/09/2020
23.07
 0 23.07 23.07 23.07 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |