CTCP Thực phẩm Nông Sản xuất khẩu Sài Gòn (agx)

75
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-7 -8.54% 13,085 1,200 0.1
71
82
75
2 tháng
(2024-09-23) 		5 7.14% 17,786 1,400 0.1
70
82
75
3 tháng
(2024-08-26) 		4.90 6.99% 18,588 1,400 0.1
70
82
75
6 tháng
(2024-05-27) 		23 44.23% 36,919 -800 -0.1
52
82
75
12 tháng
(2023-11-30) 		40.10 114.90% 206,609 2,800 0.1
33.93
82
75
24 tháng
(2022-12-05) 		43.24 136.18% 652,828 8,000 0.3
28.95
82
75
36 tháng
(2021-12-08) 		42.42 130.19% 1,009,243 -1,752,700 -61.4
28.18
82
75
60 tháng
(2019-12-19) 		51.93 225.07% 2,753,237 -1,744,300 -61.1
11.11
82
75
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/06/2021
28.18
 500 28.97 28.97 28.18 500 0 0.0
08/06/2021
28.97
 0 28.18 28.97 28.97 0 0 0
07/06/2021
28.18
 2,500 29.06 29.06 28.18 200 0 0.0
04/06/2021
29.06
 6,000 29.06 29.06 29.06 0 0 0
03/06/2021
29.06
 1,503 29.06 29.06 29.06 0 0 0
02/06/2021
29.06
 3,000 29.06 29.06 29.06 0 0 0
01/06/2021
29.06
 1,700 29.06 32.58 29.06 0 0 0
31/05/2021
29.06
 100 28.18 29.06 29.06 0 0 0
28/05/2021
28.18
 1,502 29.06 30.82 28.18 1,400 0 0.0
27/05/2021
29.06
 300 29.06 29.06 29.06 0 0 0
26/05/2021
29.06
 1,100 29.06 33.38 29.06 0 0 0
25/05/2021
29.06
 100 28.18 29.06 29.06 0 0 0
24/05/2021
28.18
 0 28.18 28.18 28.18 0 0 0
21/05/2021
28.18
 300 28.88 28.88 28.18 0 0 0
20/05/2021
28.88
 0 29.06 28.88 29.06 0 0 0
19/05/2021
29.06
 1,400 29.06 29.06 28.62 0 0 0
18/05/2021
29.06
 200 29.06 33.38 29.06 0 0 0
17/05/2021
29.06
 7 29.06 29.06 29.06 0 0 0
14/05/2021
29.06
 100 28.18 29.06 29.06 0 0 0
13/05/2021
28.18
 500 29.06 29.06 28.18 0 0 0
12/05/2021
29.06
 0 29.06 29.06 29.06 0 0 0
11/05/2021
29.06
 2,001 29.06 29.06 29.06 0 0 0
10/05/2021
29.06
 3,400 28.18 29.06 29.06 0 0 0
07/05/2021
28.18
 13,700 29.06 30.82 28.18 0 0 0
06/05/2021
29.06
 5,029 27.74 29.06 28.18 0 0 0
05/05/2021
27.74
 3,000 32.58 32.58 27.74 0 0 0
04/05/2021
32.58
 0 32.58 32.58 32.58 0 0 0
29/04/2021
32.58
 0 32.58 32.58 32.58 0 0 0
28/04/2021
32.58
 0 32.58 32.58 32.58 0 0 0
27/04/2021
32.58
 200 32.85 32.85 32.58 0 0 0
26/04/2021
32.85
 0 32.85 32.85 32.85 0 0 0
23/04/2021
32.85
 0 33.02 32.85 32.85 0 0 0
22/04/2021
33.02
 600 33.02 33.02 32.58 0 0 0
20/04/2021
33.02
 100 32.14 33.02 33.02 0 0 0
19/04/2021
32.14
 0 32.14 32.14 32.14 0 0 0
16/04/2021
32.14
 0 32.14 32.14 32.14 0 0 0
15/04/2021
32.14
 0 32.14 32.14 32.14 0 0 0
14/04/2021
32.14
 0 32.14 32.14 32.14 0 0 0
13/04/2021
32.14
 0 32.14 32.14 32.14 0 0 0
12/04/2021
32.14
 0 32.14 32.14 32.14 0 0 0
09/04/2021
32.14
 0 32.14 32.14 32.14 0 0 0
08/04/2021
32.14
 0 32.14 32.14 32.14 0 0 0
07/04/2021
32.14
 0 32.14 32.14 32.14 0 0 0
06/04/2021
32.14
 0 32.14 32.14 32.14 0 0 0
05/04/2021
32.14
 0 32.14 32.14 32.14 0 0 0
02/04/2021
32.14
 0 32.14 32.14 32.14 0 0 0
01/04/2021
32.14
 300 30.82 32.14 32.14 0 0 0
31/03/2021
30.82
 100 27.92 30.82 30.82 0 0 0
30/03/2021
27.92
 0 27.92 27.92 27.92 0 0 0
29/03/2021
27.92
 2,100 32.67 32.67 27.92 0 0 0
26/03/2021
32.67
 0 32.67 32.67 32.67 0 0 0
25/03/2021
32.67
 0 32.67 32.67 32.67 0 0 0
24/03/2021
32.67
 0 32.67 32.67 32.67 0 0 0
23/03/2021
32.67
 0 32.67 32.67 32.67 0 0 0
22/03/2021
32.67
 0 32.67 32.67 32.67 0 0 0
19/03/2021
32.67
 0 32.67 32.67 32.67 0 0 0
18/03/2021
32.67
 0 32.67 32.67 32.67 0 0 0
17/03/2021
32.67
 0 32.67 32.67 32.67 0 0 0
16/03/2021
32.67
 0 32.67 32.67 32.67 0 0 0
15/03/2021
32.67
 100 32.58 32.67 32.67 0 0 0
12/03/2021
32.58
 0 32.58 32.58 32.58 0 0 0
11/03/2021
32.58
 100 33.02 33.02 32.58 0 0 0
10/03/2021
33.02
 519 33.02 33.02 33.02 0 0 0
09/03/2021
33.02
 0 33.02 33.02 33.02 0 0 0
08/03/2021
33.02
 200 33.11 33.11 33.02 0 0 0
05/03/2021
33.11
 0 33.11 33.11 33.11 0 0 0
04/03/2021
33.11
 0 33.11 33.11 33.11 0 0 0
03/03/2021
33.11
 0 33.11 33.11 33.11 0 0 0
02/03/2021
33.11
 200 33.02 33.11 33.11 0 0 0
01/03/2021
33.02
 0 33.02 33.02 33.02 0 0 0
26/02/2021
33.02
 500 32.49 33.02 33.02 0 0 0
25/02/2021
32.49
 0 32.49 32.49 32.49 0 0 0
24/02/2021
32.49
 0 32.49 32.49 32.49 0 0 0
23/02/2021
32.49
 0 32.49 32.49 32.49 0 0 0
22/02/2021
32.49
 0 32.49 32.49 32.49 0 0 0
19/02/2021
32.49
 0 32.49 32.49 32.49 0 0 0
18/02/2021
32.49
 0 32.49 32.49 32.49 0 0 0
17/02/2021
32.49
 0 32.49 32.49 32.49 0 0 0
09/02/2021
32.49
 0 32.49 32.49 32.49 0 0 0
08/02/2021
32.49
 0 32.49 32.49 32.49 0 0 0
05/02/2021
32.49
 0 32.49 32.49 32.49 0 0 0
04/02/2021
32.49
 0 32.49 32.49 32.49 0 0 0
03/02/2021
32.49
 0 32.49 32.49 32.49 0 0 0
02/02/2021
32.49
 4 32.49 32.49 32.49 0 0 0
01/02/2021
32.49
 0 32.49 32.49 32.49 0 0 0
29/01/2021
32.49
 0 32.49 32.49 32.49 0 0 0
28/01/2021
32.49
 20,300 38.13 38.13 32.49 0 0 0
27/01/2021
38.13
 0 38.13 38.13 38.13 0 0 0
26/01/2021
38.13
 0 39.54 38.13 38.13 0 0 0
25/01/2021
39.54
 300 35.22 39.63 35.22 0 0 0
22/01/2021
35.22
 100 32.41 35.22 35.22 0 0 0
21/01/2021
32.41
 100 28.18 32.41 32.41 0 0 0
20/01/2021
28.18
 200 30.73 30.73 28.18 0 0 0
19/01/2021
30.73
 0 30.73 30.73 30.73 0 0 0
18/01/2021
30.73
 500 30.73 30.73 30.73 0 0 0
15/01/2021
30.73
 0 30.73 30.73 30.73 0 0 0
14/01/2021
30.73
 0 30.73 30.73 30.73 0 0 0
13/01/2021
30.73
 500 30.73 30.73 30.73 0 0 0
12/01/2021
30.73
 0 31.26 30.73 31.26 0 0 0
11/01/2021
31.26
 600 27.30 31.26 28.18 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |