CTCP Dược phẩm Agimexpharm (agp)

39.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.70 -1.73% 116,600 0 0
39.80
40.60
39.80
2 tháng
(2024-07-22) 		-0.70 -1.73% 202,800 0 0
39.80
41
39.80
3 tháng
(2024-06-21) 		-0.70 -1.73% 267,100 0 0
39.80
41
39.80
6 tháng
(2024-03-25) 		10.42 35.49% 803,500 0 0
28.12
42.50
39.80
12 tháng
(2023-09-25) 		17.30 76.89% 1,081,500 0 0
21.43
42.50
39.80
24 tháng
(2022-09-30) 		22.57 131% 2,116,681 0 0
15.16
42.50
39.80
36 tháng
(2021-10-05) 		23.94 150.97% 4,235,519 0 0
13.55
42.50
39.80
60 tháng
(2019-10-16) 		27.69 228.52% 6,425,354 0 0
8.62
42.50
39.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/06/2021
11.80
 7,700 11.55 11.80 11.55 0 0 0
15/06/2021
11.55
 1,703 11.55 11.61 11.55 0 0 0
14/06/2021
11.55
 8,800 11.61 11.61 11.55 0 0 0
11/06/2021
11.61
 1,900 11.61 11.67 11.61 0 0 0
10/06/2021
11.61
 3,700 11.55 11.86 11.55 0 0 0
09/06/2021
11.55
 4,460 11.55 11.86 11.43 0 0 0
08/06/2021
11.55
 6,100 11.61 11.61 10.39 0 0 0
07/06/2021
11.61
 4,938 11.61 11.61 11.31 0 0 0
04/06/2021
11.61
 6,100 11.25 12.22 11.25 0 0 0
03/06/2021
11.25
 4,100 11.12 11.25 11.19 0 0 0
02/06/2021
11.12
 13,410 11.00 11.12 11.00 0 0 0
01/06/2021
11.00
 4,400 11.37 11.37 11.00 0 0 0
31/05/2021
11.37
 21,535 11.25 11.49 10.70 0 0 0
28/05/2021
11.25
 4,800 11.31 11.37 9.60 0 0 0
27/05/2021
11.31
 9,600 11.31 11.86 11.00 0 0 0
26/05/2021
11.31
 7,000 11.61 11.61 11.31 0 0 0
25/05/2021
11.61
 1,200 11.55 11.67 11.31 0 0 0
24/05/2021
11.55
 7,601 11.49 11.98 11.55 0 0 0
21/05/2021
11.49
 1,300 11.61 11.74 11.49 0 0 0
20/05/2021
11.61
 2,900 11.92 12.22 11.31 0 0 0
19/05/2021
11.92
 9,900 11.55 12.84 11.00 0 0 0
18/05/2021
11.55
 3,900 11.49 12.22 11.55 0 0 0
17/05/2021
11.49
 10,573 11.00 12.65 11.31 0 0 0
14/05/2021
11.00
 19,658 10.70 11.00 10.76 0 0 0
13/05/2021
10.70
 675 10.82 10.82 10.70 0 0 0
12/05/2021
10.82
 1,100 11.00 11.00 10.82 0 0 0
11/05/2021
11.00
 4,051 10.82 11.00 10.82 0 0 0
10/05/2021
10.82
 6,200 11.00 11.00 10.82 0 0 0
07/05/2021
11.00
 200 11.00 11.00 11.00 0 0 0
06/05/2021
11.00
 10,700 11.00 11.00 10.39 0 0 0
05/05/2021
11.00
 7,900 10.76 11.00 9.05 0 0 0
04/05/2021
10.76
 6,000 10.70 10.76 10.39 0 0 0
29/04/2021
10.70
 800 10.51 10.70 10.70 0 0 0
28/04/2021
10.51
 200 10.39 10.51 10.51 0 0 0
27/04/2021
10.39
 5,600 10.51 10.70 10.39 0 0 0
26/04/2021
10.51
 3,000 10.51 10.57 10.51 0 0 0
23/04/2021
10.51
 2,403 11.00 11.00 10.51 0 0 0
22/04/2021
11.00
 5,700 10.70 11.00 10.45 0 0 0
20/04/2021
10.70
 900 10.88 10.88 10.70 0 0 0
19/04/2021
10.88
 3,700 10.45 11.00 10.88 0 0 0
16/04/2021
10.45
 2,610 10.39 10.57 10.45 0 0 0
15/04/2021
10.39
 3,000 10.45 10.51 10.39 0 0 0
14/04/2021
10.45
 3,500 10.76 10.76 10.45 0 0 0
13/04/2021
10.76
 3,610 10.70 10.76 10.76 0 0 0
12/04/2021
10.70
 4,450 10.45 10.70 10.70 0 0 0
09/04/2021
10.45
 2,200 11.00 11.00 10.45 0 0 0
08/04/2021
11.00
 6,379 10.88 11.12 11.00 0 0 0
07/04/2021
10.88
 8,700 10.51 11.00 10.70 0 0 0
06/04/2021
10.51
 1,400 10.51 10.64 10.51 0 0 0
05/04/2021
10.51
 14,300 10.33 10.51 10.39 0 0 0
02/04/2021
10.33
 5,800 10.51 10.51 10.33 0 0 0
01/04/2021
10.51
 4,800 10.39 10.51 10.39 0 0 0
31/03/2021
10.39
 3,100 10.39 10.39 10.27 0 0 0
30/03/2021
10.39
 7,700 10.51 10.51 10.39 0 0 0
29/03/2021
10.51
 6,600 10.27 10.51 10.33 0 0 0
26/03/2021
10.27
 9,013 10.39 10.39 9.84 0 0 0
25/03/2021
10.39
 66 10.27 10.39 10.39 0 0 0
24/03/2021
10.27
 7,864 10.33 10.51 10.27 0 0 0
23/03/2021
10.33
 4,400 10.57 10.57 9.78 0 0 0
22/03/2021
10.57
 2,666 10.76 10.76 10.39 0 0 0
19/03/2021
10.76
 1,600 10.82 10.82 10.76 0 0 0
18/03/2021
10.82
 1,500 10.88 10.88 10.70 0 0 0
17/03/2021
10.88
 3,600 10.94 11.00 10.76 0 0 0
16/03/2021
10.94
 18,500 10.70 11.31 10.76 0 0 0
15/03/2021
10.70
 8,522 10.09 10.70 10.39 0 0 0
12/03/2021
10.09
 8,600 10.39 10.45 10.09 0 0 0
11/03/2021
10.39
 400 10.39 10.51 10.39 0 0 0
10/03/2021
10.39
 5,200 10.09 10.57 10.33 0 0 0
09/03/2021
10.09
 6,800 10.39 10.51 10.09 0 0 0
08/03/2021
10.39
 2,500 10.15 10.39 10.33 0 0 0
05/03/2021
10.15
 1,027 10.02 10.39 10.15 0 0 0
04/03/2021
10.02
 11,900 10.15 10.15 9.84 0 0 0
03/03/2021
10.15
 4,507 9.78 10.15 9.72 0 0 0
02/03/2021
9.78
 3,712 9.78 9.84 9.72 0 0 0
01/03/2021
9.78
 6,320 9.78 9.84 9.54 0 0 0
26/02/2021
9.78
 2,200 9.66 9.78 9.66 0 0 0
25/02/2021
9.66
 300 9.54 9.66 9.54 0 0 0
24/02/2021
9.54
 1,600 9.72 9.72 9.54 0 0 0
23/02/2021
9.72
 900 9.66 9.72 9.72 0 0 0
22/02/2021
9.66
 1,200 9.66 9.66 9.66 0 0 0
19/02/2021
9.66
 500 9.72 9.72 9.54 0 0 0
18/02/2021
9.72
 1,500 9.72 9.72 9.54 0 0 0
17/02/2021
9.72
 3,959 9.72 9.72 9.35 0 0 0
09/02/2021
9.72
 1,700 9.66 9.72 9.23 0 0 0
08/02/2021
9.66
 600 9.35 9.72 9.66 0 0 0
05/02/2021
9.35
 3,200 9.54 9.54 9.29 0 0 0
04/02/2021
9.54
 1,100 9.72 9.72 9.11 0 0 0
03/02/2021
9.72
 3,747 9.05 9.78 9.66 0 0 0
02/02/2021
9.05
 3,600 10.45 10.45 9.05 0 0 0
01/02/2021
10.45
 100 9.78 10.45 10.45 0 0 0
29/01/2021
9.78
 4,200 8.99 9.78 8.99 0 0 0
28/01/2021
8.99
 12,800 10.51 10.51 8.99 0 0 0
27/01/2021
10.51
 160 10.15 10.51 10.51 0 0 0
26/01/2021
10.15
 4,114 10.27 10.27 10.15 0 0 0
25/01/2021
10.27
 2,100 10.21 10.27 10.27 0 0 0
22/01/2021
10.21
 3,900 10.15 10.27 10.21 0 0 0
21/01/2021
10.15
 1,100 10.09 10.33 10.15 0 0 0
20/01/2021
10.09
 2,600 10.02 10.27 10.02 0 0 0
19/01/2021
10.02
 12,500 10.64 10.64 9.90 0 0 0
18/01/2021
10.64
 7,001 10.57 10.64 10.39 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |