CTCP Dược phẩm Agimexpharm (agp)

39
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-0.50 -1.27% 35,529 0 0
38.50
39.50
39
2 tháng
(2024-09-23) 		-1 -2.50% 112,394 0 0
38.50
40
39
3 tháng
(2024-08-26) 		-1.50 -3.70% 208,018 0 0
38.50
40.50
39
6 tháng
(2024-05-27) 		-2 -4.88% 429,946 0 0
38.50
42.50
39
12 tháng
(2023-11-28) 		17.13 78.29% 1,138,848 0 0
21.70
42.50
39
24 tháng
(2022-12-05) 		21.85 127.41% 1,957,485 0 0
16.67
42.50
39
36 tháng
(2021-12-08) 		23.53 152.08% 3,789,740 0 0
13.55
42.50
39
60 tháng
(2019-12-19) 		28.62 275.57% 6,436,423 0 0
8.62
42.50
39
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/08/2021
20.37
 108,314 17.79 20.44 18.69 0 0 0
30/08/2021
17.79
 98,200 15.47 17.79 17.79 0 0 0
27/08/2021
15.47
 31,114 14.12 15.47 14.50 0 0 0
26/08/2021
14.12
 47,700 12.38 14.12 12.31 0 0 0
25/08/2021
12.38
 9,000 12.38 12.38 12.25 0 0 0
24/08/2021
12.38
 12,000 12.44 12.57 12.31 0 0 0
23/08/2021
12.44
 5,800 12.63 12.83 12.25 0 0 0
20/08/2021
12.63
 8,700 12.44 13.54 12.63 0 0 0
19/08/2021
12.44
 3,200 12.70 12.70 12.38 0 0 0
18/08/2021
12.70
 17,000 12.18 12.76 12.25 0 0 0
17/08/2021
12.18
 1,000 12.38 12.38 12.18 0 0 0
16/08/2021
12.38
 9,100 12.57 12.89 12.31 0 0 0
13/08/2021
12.57
 2,400 12.57 12.83 12.57 0 0 0
12/08/2021
12.57
 4,000 12.31 12.57 12.25 0 0 0
11/08/2021
12.31
 300 12.31 12.31 12.31 0 0 0
10/08/2021
12.31
 9,600 12.18 12.44 12.12 0 0 0
09/08/2021
12.18
 5,000 11.80 12.18 11.80 0 0 0
06/08/2021
11.80
 500 11.93 11.93 11.73 0 0 0
05/08/2021
11.93
 2,200 12.38 12.38 11.93 0 0 0
04/08/2021
12.38
 1,400 12.31 12.38 12.38 0 0 0
03/08/2021: Cổ tức tiền mặt tỉ lệ: 10%
03/08/2021
12.31
 11,400 11.80 12.44 12.31 0 0 0
02/08/2021
11.80
 8,800 11.55 12.04 11.55 0 0 0
30/07/2021
11.55
 600 11.67 11.67 11.55 0 0 0
29/07/2021
11.67
 1,300 11.61 11.67 11.31 0 0 0
28/07/2021
11.61
 3,900 11.43 11.92 11.61 0 0 0
27/07/2021
11.43
 1,300 11.37 11.43 11.43 0 0 0
26/07/2021
11.37
 2,818 11.25 11.49 11.37 0 0 0
23/07/2021
11.25
 6,550 11.37 11.37 11.25 0 0 0
22/07/2021
11.37
 6,000 11.19 11.37 11.19 0 0 0
21/07/2021
11.19
 2,400 11.00 11.55 11.00 0 0 0
20/07/2021
11.00
 4,100 11.06 11.06 10.94 0 0 0
19/07/2021
11.06
 1,500 11.43 11.43 10.88 0 0 0
16/07/2021
11.43
 702 11.06 11.55 11.00 0 0 0
15/07/2021
11.06
 211 11.37 11.37 11.06 0 0 0
14/07/2021
11.37
 712 11.25 11.37 11.37 0 0 0
13/07/2021
11.25
 802 10.82 11.25 10.94 0 0 0
12/07/2021
10.82
 1,017 11.31 11.31 10.82 0 0 0
09/07/2021
11.31
 2,000 11.37 11.37 10.09 0 0 0
08/07/2021
11.37
 2,000 11.37 11.43 11.37 0 0 0
07/07/2021
11.37
 0 11.37 11.37 11.37 0 0 0
06/07/2021
11.37
 1,300 11.43 11.43 11.25 0 0 0
05/07/2021
11.43
 5,200 11.37 11.43 11.37 0 0 0
02/07/2021
11.37
 5,600 10.88 11.49 11.00 0 0 0
01/07/2021
10.88
 1,400 11.31 11.31 10.88 0 0 0
30/06/2021
11.31
 4,300 11.37 11.37 11.31 0 0 0
29/06/2021
11.37
 6,528 11.49 11.49 11.37 0 0 0
28/06/2021
11.49
 5,712 11.49 11.49 11.31 0 0 0
25/06/2021
11.49
 3,100 11.49 11.61 11.49 0 0 0
24/06/2021
11.49
 500 11.55 11.55 11.49 0 0 0
23/06/2021
11.55
 1,400 11.61 11.61 11.55 0 0 0
22/06/2021
11.61
 2,600 11.61 11.61 11.49 0 0 0
21/06/2021
11.61
 10,700 11.61 11.86 11.37 0 0 0
18/06/2021
11.61
 8,400 11.80 11.98 10.51 0 0 0
17/06/2021
11.80
 6,200 11.80 11.80 11.06 0 0 0
16/06/2021
11.80
 7,700 11.55 11.80 11.55 0 0 0
15/06/2021
11.55
 1,703 11.55 11.61 11.55 0 0 0
14/06/2021
11.55
 8,800 11.61 11.61 11.55 0 0 0
11/06/2021
11.61
 1,900 11.61 11.67 11.61 0 0 0
10/06/2021
11.61
 3,700 11.55 11.86 11.55 0 0 0
09/06/2021
11.55
 4,460 11.55 11.86 11.43 0 0 0
08/06/2021
11.55
 6,100 11.61 11.61 10.39 0 0 0
07/06/2021
11.61
 4,938 11.61 11.61 11.31 0 0 0
04/06/2021
11.61
 6,100 11.25 12.22 11.25 0 0 0
03/06/2021
11.25
 4,100 11.12 11.25 11.19 0 0 0
02/06/2021
11.12
 13,410 11.00 11.12 11.00 0 0 0
01/06/2021
11.00
 4,400 11.37 11.37 11.00 0 0 0
31/05/2021
11.37
 21,535 11.25 11.49 10.70 0 0 0
28/05/2021
11.25
 4,800 11.31 11.37 9.60 0 0 0
27/05/2021
11.31
 9,600 11.31 11.86 11.00 0 0 0
26/05/2021
11.31
 7,000 11.61 11.61 11.31 0 0 0
25/05/2021
11.61
 1,200 11.55 11.67 11.31 0 0 0
24/05/2021
11.55
 7,601 11.49 11.98 11.55 0 0 0
21/05/2021
11.49
 1,300 11.61 11.74 11.49 0 0 0
20/05/2021
11.61
 2,900 11.92 12.22 11.31 0 0 0
19/05/2021
11.92
 9,900 11.55 12.84 11.00 0 0 0
18/05/2021
11.55
 3,900 11.49 12.22 11.55 0 0 0
17/05/2021
11.49
 10,573 11.00 12.65 11.31 0 0 0
14/05/2021
11.00
 19,658 10.70 11.00 10.76 0 0 0
13/05/2021
10.70
 675 10.82 10.82 10.70 0 0 0
12/05/2021
10.82
 1,100 11.00 11.00 10.82 0 0 0
11/05/2021
11.00
 4,051 10.82 11.00 10.82 0 0 0
10/05/2021
10.82
 6,200 11.00 11.00 10.82 0 0 0
07/05/2021
11.00
 200 11.00 11.00 11.00 0 0 0
06/05/2021
11.00
 10,700 11.00 11.00 10.39 0 0 0
05/05/2021
11.00
 7,900 10.76 11.00 9.05 0 0 0
04/05/2021
10.76
 6,000 10.70 10.76 10.39 0 0 0
29/04/2021
10.70
 800 10.51 10.70 10.70 0 0 0
28/04/2021
10.51
 200 10.39 10.51 10.51 0 0 0
27/04/2021
10.39
 5,600 10.51 10.70 10.39 0 0 0
26/04/2021
10.51
 3,000 10.51 10.57 10.51 0 0 0
23/04/2021
10.51
 2,403 11.00 11.00 10.51 0 0 0
22/04/2021
11.00
 5,700 10.70 11.00 10.45 0 0 0
20/04/2021
10.70
 900 10.88 10.88 10.70 0 0 0
19/04/2021
10.88
 3,700 10.45 11.00 10.88 0 0 0
16/04/2021
10.45
 2,610 10.39 10.57 10.45 0 0 0
15/04/2021
10.39
 3,000 10.45 10.51 10.39 0 0 0
14/04/2021
10.45
 3,500 10.76 10.76 10.45 0 0 0
13/04/2021
10.76
 3,610 10.70 10.76 10.76 0 0 0
12/04/2021
10.70
 4,450 10.45 10.70 10.70 0 0 0
09/04/2021
10.45
 2,200 11.00 11.00 10.45 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |