CTCP Dược phẩm Agimexpharm (agp)

29
1.20
(4.32%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0.80 2.65% 158,500 0 0
27
37.30
29
2 tháng
(2026-07-20) 		-1.70 -5.20% 269,400 0 0
27
37.30
29
3 tháng
(2026-06-22) 		-4.40 -12.43% 326,800 0 0
27
39.90
29
6 tháng
(2026-03-23) 		-2.84 -8.39% 489,400 0 0
24.11
39.90
29
12 tháng
(2025-09-23) 		-3 -8.84% 1,016,800 0 0
24.11
39.90
29
24 tháng
(2024-09-30) 		0.51 1.67% 1,765,242 0 0
20.63
39.90
29
36 tháng
(2023-10-04) 		13.94 81.74% 2,921,334 0 0
15.28
39.90
29
60 tháng
(2021-10-14) 		18.68 151.72% 5,973,274 0 0
10.36
39.90
29
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/08/2023
18.42
 5,200 18.83 18.83 18.42 0 0 0
24/08/2023
17.06
 800 17.19 17.19 17.06 0 0 0
23/08/2023
17.19
 200 17.19 17.19 17.19 0 0 0
22/08/2023
16.78
 1,701 17.26 17.26 16.78 0 0 0
21/08/2023
16.78
 1,300 16.99 16.99 16.78 0 0 0
18/08/2023
16.85
 1,900 17.33 17.33 16.85 0 0 0
17/08/2023
17.06
 800 17.33 17.33 17.06 0 0 0
16/08/2023
16.99
 2,300 17.06 17.06 16.99 0 0 0
15/08/2023
16.99
 400 17.60 17.60 16.99 0 0 0
14/08/2023
16.78
 2,500 17.40 18.42 16.78 0 0 0
11/08/2023
16.72
 4,430 16.85 17.06 15.69 0 0 0
10/08/2023
16.99
 1,400 17.33 17.33 16.99 0 0 0
09/08/2023
16.92
 2,610 17.06 17.06 16.92 0 0 0
08/08/2023
16.99
 1,700 16.99 16.99 16.99 0 0 0
07/08/2023
16.92
 3,100 16.99 17.06 16.92 0 0 0
04/08/2023
17.06
 2,800 17.06 17.06 16.99 0 0 0
03/08/2023
17.06
 1,300 17.06 17.06 17.06 0 0 0
02/08/2023
15.56
 2,400 15.56 15.62 15.35 0 0 0
01/08/2023
15.01
 1,700 15.35 15.35 15.01 0 0 0
31/07/2023
17.33
 1,030 17.40 17.40 17.33 0 0 0
28/07/2023
17.60
 4,000 17.67 17.67 16.92 0 0 0
27/07/2023
18.42
 5,200 18.83 18.83 18.42 0 0 0
26/07/2023
17.40
 1,904 17.67 17.67 17.33 0 0 0
25/07/2023
17.33
 1,401 17.40 17.47 17.33 0 0 0
24/07/2023
17.40
 900 17.40 17.47 17.33 0 0 0
21/07/2023
17.40
 3,200 17.06 17.47 17.06 0 0 0
20/07/2023
17.40
 1,800 17.53 17.53 17.40 0 0 0
19/07/2023
17.47
 1,800 17.40 17.60 17.40 0 0 0
18/07/2023
17.47
 1,000 17.60 17.60 17.40 0 0 0
17/07/2023
17.53
 1,500 17.67 17.67 17.53 0 0 0
14/07/2023
17.60
 200 17.60 17.60 17.60 0 0 0
13/07/2023
17.60
 0 17.60 17.60 17.60 0 0 0
12/07/2023
17.60
 0 17.60 17.60 17.60 0 0 0
11/07/2023
17.67
 640 17.60 17.67 17.60 0 0 0
10/07/2023
16.92
 1,200 16.92 16.92 16.92 0 0 0
07/07/2023
16.99
 500 17.06 17.60 16.99 0 0 0
06/07/2023
17.67
 5,524 17.67 17.67 16.72 0 0 0
05/07/2023
17.67
 800 17.67 17.67 17.67 0 0 0
04/07/2023
17.74
 1,011 17.74 17.74 17.40 0 0 0
03/07/2023
17.74
 1,425 17.74 17.74 17.74 0 0 0
30/06/2023: Cổ tức tiền mặt tỉ lệ: 5%
Thưởng cổ phiếu / Chia tách cổ phiếu: 10/1 (Volume + 10%, Ratio=0.10)
30/06/2023
18.42
 5,200 18.83 18.83 18.42 0 0 0
29/06/2023
17.62
 5,509 17.62 17.62 17.62 0 0 0
28/06/2023
17.62
 2,200 17.37 17.62 17.37 0 0 0
27/06/2023
17.37
 2,000 17.49 17.55 17.37 0 0 0
26/06/2023
17.37
 3,434 17.62 17.68 17.37 0 0 0
23/06/2023
17.13
 4,700 17.62 17.62 17.07 0 0 0
22/06/2023
17.62
 3,506 17.62 17.62 17.31 0 0 0
21/06/2023
17.68
 4,200 17.07 17.68 17.07 0 0 0
20/06/2023
16.46
 5,200 16.82 16.82 16.46 0 0 0
19/06/2023
16.76
 6,500 16.82 17.07 16.76 0 0 0
16/06/2023
17.07
 9,800 17.07 17.07 17.01 0 0 0
15/06/2023
17.13
 4,000 17.13 17.13 17.07 0 0 0
14/06/2023
17.13
 2,028 17.01 17.37 17.01 0 0 0
13/06/2023
16.46
 5,200 16.82 16.82 16.46 0 0 0
12/06/2023
17.07
 1,606 17.07 17.07 17.07 0 0 0
09/06/2023
18.83
 6,641 18.22 18.90 15.60 0 0 0
08/06/2023
17.07
 69,969 17.07 19.20 17.01 0 0 0
07/06/2023
16.46
 34,432 16.76 17.68 16.46 0 0 0
06/06/2023
16.76
 19,420 15.48 17.80 15.48 0 0 0
05/06/2023
15.48
 1,218 15.54 15.54 15.48 0 0 0
02/06/2023
15.48
 800 15.48 15.48 15.48 0 0 0
01/06/2023
15.54
 1,300 15.48 15.54 15.36 0 0 0
31/05/2023
15.54
 1,179 15.12 15.54 15.12 0 0 0
30/05/2023
15.48
 800 15.06 15.48 15.06 0 0 0
29/05/2023
15.12
 2,500 15.18 15.18 15.06 0 0 0
26/05/2023
14.93
 4,756 15.48 15.54 14.93 0 0 0
25/05/2023
15.48
 110 15.48 15.48 15.48 0 0 0
24/05/2023
15.73
 4,640 15.24 15.79 15.24 0 0 0
23/05/2023
15.73
 2,027 15.85 15.85 15.73 0 0 0
22/05/2023
15.79
 1,820 16.15 16.15 15.24 0 0 0
19/05/2023
15.66
 1,000 15.85 15.85 15.66 0 0 0
18/05/2023
15.60
 940 15.54 15.60 15.54 0 0 0
17/05/2023
15.54
 427 15.24 15.54 15.24 0 0 0
16/05/2023
15.66
 0 15.66 15.66 15.66 0 0 0
15/05/2023
15.54
 2,700 15.91 15.91 15.54 0 0 0
12/05/2023
15.85
 700 16.21 16.21 15.85 0 0 0
11/05/2023
15.85
 200 15.85 15.85 15.85 0 0 0
10/05/2023
15.24
 2,600 15.24 15.85 15.24 0 0 0
09/05/2023
15.24
 2,332 14.93 15.85 14.93 0 0 0
08/05/2023
16.21
 429 15.85 16.21 15.85 0 0 0
05/05/2023
15.85
 1,401 15.85 15.85 15.73 0 0 0
04/05/2023
15.79
 1,015 16.58 16.58 15.30 0 0 0
03/05/2023
16.82
 23,000 16.46 18.29 16.15 0 0 0
02/05/2023
13.41
 800 14.02 14.02 13.41 0 0 0
01/05/2023
13.96
 0 13.96 13.96 13.96 0 0 0
28/04/2023
16.15
 1,300 16.21 16.21 16.15 0 0 0
27/04/2023
16.64
 436 16.46 16.64 16.46 0 0 0
26/04/2023
16.46
 500 16.46 16.46 16.46 0 0 0
25/04/2023
15.85
 1,006 15.85 15.85 15.85 0 0 0
24/04/2023
15.85
 206 15.85 15.85 15.85 0 0 0
21/04/2023
16.52
 4,100 16.46 16.52 16.46 0 0 0
20/04/2023
16.46
 0 16.46 16.46 16.46 0 0 0
19/04/2023
16.46
 500 16.46 16.46 16.46 0 0 0
18/04/2023
16.46
 1,009 16.46 16.46 16.46 0 0 0
17/04/2023
16.15
 2,306 16.46 16.46 16.15 0 0 0
14/04/2023
16.58
 7,000 16.58 16.58 16.46 0 0 0
13/04/2023
16.46
 8,900 16.46 16.46 16.46 0 0 0
12/04/2023
15.97
 314 15.97 15.97 15.97 0 0 0
11/04/2023
14.93
 600 14.93 14.93 14.93 0 0 0
10/04/2023
15.24
 625 15.24 15.24 15.24 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc