CTCP Xuất nhập khẩu Nông sản Thực phẩm An Giang (afx)

7.30
0.10
(1.39%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-0.20 -2.67% 805,174 0 0
7.30
7.50
7.30
2 tháng
(2024-09-23) 		-0.40 -5.19% 1,583,209 -100 -0.0
7.30
7.80
7.30
3 tháng
(2024-08-26) 		-0.40 -5.19% 2,153,533 -100 -0.0
7.30
8
7.30
6 tháng
(2024-05-27) 		-1.30 -15.12% 6,104,847 -100 -0.0
7.30
8.90
7.30
12 tháng
(2023-11-28) 		-1.90 -20.65% 17,398,760 -200 -0.0
7.30
9.30
7.30
24 tháng
(2022-12-05) 		-5.50 -42.97% 79,857,476 -600 -0.0
7.30
15.10
7.30
36 tháng
(2021-12-08) 		-7.10 -49.31% 97,699,234 -600 -0.0
7.30
18.20
7.30
60 tháng
(2019-12-19) 		3.80 108.57% 177,285,829 600 0.0
2.80
18.20
7.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/09/2021
13.60
 89,700 13.60 13.80 13.40 0 0 0
09/09/2021
13.60
 83,303 13.70 13.80 13.50 0 0 0
08/09/2021
13.70
 66,200 14 14 13.50 0 0 0
07/09/2021
14
 406,170 13.90 14.50 13.90 0 0 0
06/09/2021
13.90
 257,400 13.30 14 13.20 0 0 0
01/09/2021
13.30
 75,000 13.20 13.40 13.20 0 0 0
31/08/2021
13.20
 80,205 13.30 13.40 13.10 0 0 0
30/08/2021
13.30
 35,604 13.30 13.40 13.30 0 0 0
27/08/2021
13.30
 67,600 13.40 13.50 13.20 0 0 0
26/08/2021
13.40
 46,600 13.20 13.50 13.20 0 0 0
25/08/2021
13.20
 25,710 13.20 13.30 13.20 0 0 0
24/08/2021
13.20
 74,300 13.20 13.20 13 0 0 0
23/08/2021
13.20
 52,011 13.10 13.40 13.10 0 0 0
20/08/2021
13.10
 95,700 13.40 13.50 13.10 0 0 0
19/08/2021
13.40
 66,300 13.40 13.60 13.30 0 0 0
18/08/2021
13.40
 66,800 13.70 13.70 13.30 0 0 0
17/08/2021
13.70
 31,900 13.90 14 13.60 0 0 0
16/08/2021
13.90
 90,800 13.60 14.20 13.70 0 0 0
13/08/2021
13.60
 174,300 13.30 13.80 13.20 0 0 0
12/08/2021
13.30
 42,100 13.30 13.30 13.20 0 0 0
11/08/2021
13.30
 32,312 13.30 13.40 13.20 0 0 0
10/08/2021
13.30
 72,801 13.30 13.40 13.20 0 0 0
09/08/2021
13.30
 40,010 13.30 13.40 13.30 0 0 0
06/08/2021
13.30
 29,600 13.40 13.40 13.30 0 0 0
05/08/2021
13.40
 86,500 13.30 13.40 13.20 0 0 0
04/08/2021
13.30
 65,500 13.40 13.40 13.20 0 0 0
03/08/2021
13.40
 36,000 13.40 13.50 13.20 0 0 0
02/08/2021
13.40
 58,000 13.20 13.40 13.10 0 0 0
30/07/2021
13.20
 48,700 13.40 13.50 13.20 0 0 0
29/07/2021
13.40
 37,200 13.20 13.40 13.20 0 0 0
28/07/2021
13.20
 16,000 13.40 13.40 13.20 0 0 0
27/07/2021
13.40
 13,900 13.40 13.60 13.30 0 0 0
26/07/2021
13.40
 31,300 13.30 13.40 13.10 0 0 0
23/07/2021
13.30
 56,400 13.60 13.60 13.30 0 0 0
22/07/2021
13.60
 87,132 13.50 13.70 13.40 0 0 0
21/07/2021
13.50
 62,600 13.40 13.50 13.30 0 0 0
20/07/2021
13.40
 77,000 13.20 13.40 13.10 0 0 0
19/07/2021
13.20
 85,700 13.40 13.40 13.10 0 0 0
16/07/2021
13.40
 98,901 13.40 13.50 13.10 0 0 0
15/07/2021
13.40
 67,100 13.20 13.40 13.20 0 0 0
14/07/2021
13.20
 36,000 13.40 13.40 13.10 0 0 0
13/07/2021
13.40
 82,500 13.20 13.40 13.10 0 0 0
12/07/2021
13.20
 236,800 13.40 13.50 12.60 0 0 0
09/07/2021
13.40
 135,800 13.30 13.70 13.10 0 0 0
08/07/2021
13.30
 111,200 13.20 13.40 13.10 0 0 0
07/07/2021
13.20
 73,500 13.10 13.20 13 0 0 0
06/07/2021
13.10
 106,300 13.20 13.70 12.90 0 0 0
05/07/2021
13.20
 184,900 13.20 13.30 12.90 0 0 0
02/07/2021
13.20
 258,800 13.40 13.40 13.10 300 0 0.0
01/07/2021
13.40
 195,600 13.50 13.50 13.30 0 0 0
30/06/2021
13.50
 146,212 13.60 13.70 13.40 0 0 0
29/06/2021
13.60
 81,008 13.60 13.70 13.50 0 0 0
28/06/2021
13.60
 156,400 13.60 13.90 13.50 0 0 0
25/06/2021
13.60
 70,405 13.60 13.70 13.40 0 0 0
24/06/2021
13.60
 151,112 13.50 13.70 13.30 0 200 -0.0
23/06/2021
13.50
 289,848 13.90 14.10 13.50 0 0 0
22/06/2021
13.90
 370,402 14.20 14.30 13.70 0 0 0
21/06/2021
14.20
 186,500 14.50 14.70 14 0 0 0
18/06/2021
14.50
 143,100 14.30 14.80 14.30 0 0 0
17/06/2021
14.30
 158,800 14.10 14.50 13.80 0 0 0
16/06/2021
14.10
 439,403 14.50 14.70 13.90 0 0 0
15/06/2021
14.50
 96,602 14.80 14.90 14.40 0 0 0
14/06/2021
14.80
 239,542 15.10 15.40 14.80 0 0 0
11/06/2021
15.10
 1,323,764 13.80 15.30 13.80 500 0 0.0
10/06/2021
13.80
 59,600 13.90 13.90 13.50 0 0 0
09/06/2021
13.90
 105,500 13.80 14 13.60 0 0 0
08/06/2021
13.80
 290,000 13.50 14.50 13.30 0 0 0
07/06/2021
13.50
 222,800 14.10 14.20 13.40 300 0 0.0
04/06/2021
14.10
 191,800 14.30 14.40 13.90 200 0 0.0
03/06/2021
14.30
 680,155 13.80 14.50 13.60 0 0 0
02/06/2021
13.80
 491,446 13 14 12.90 0 0 0
01/06/2021
13
 148,100 13 14.90 12.90 0 0 0
31/05/2021
13
 70,600 13 13.10 12.80 0 0 0
28/05/2021
13
 51,500 13 13.10 12.90 0 0 0
27/05/2021
13
 35,900 13.10 13.10 12.90 0 0 0
26/05/2021
13.10
 49,700 13.10 13.10 13 0 0 0
25/05/2021
13.10
 72,100 13.10 13.10 12.90 0 0 0
24/05/2021
13.10
 93,100 13.10 13.10 13 0 0 0
21/05/2021
13.10
 109,200 13.10 13.10 13 0 0 0
20/05/2021
13.10
 31,700 13.20 13.20 13 0 0 0
19/05/2021
13.20
 17,700 13.10 13.20 12.90 0 0 0
18/05/2021
13.10
 33,500 13.20 13.40 13.10 0 0 0
17/05/2021
13.20
 43,000 13.50 13.50 13.10 0 0 0
14/05/2021
13.50
 258,712 13.10 14.90 12.80 0 0 0
13/05/2021
13.10
 75,800 13.10 13.10 12.90 0 0 0
12/05/2021
13.10
 98,400 13.10 13.10 12.90 0 0 0
11/05/2021
13.10
 74,010 13.20 13.30 12.90 0 0 0
10/05/2021
13.20
 122,300 13.20 13.30 12.90 0 0 0
07/05/2021
13.20
 36,300 13.50 14 13.10 0 0 0
06/05/2021
13.50
 153,000 13.10 14 13.30 0 0 0
05/05/2021
13.10
 82,110 13.20 13.30 13.10 300 0 0.0
04/05/2021
13.20
 66,600 13.20 15 13 0 0 0
29/04/2021
13.20
 36,800 13.10 13.30 13 0 0 0
28/04/2021
13.10
 75,750 13.20 13.20 13 0 0 0
27/04/2021
13.20
 26,100 13.10 13.40 12.90 0 0 0
26/04/2021
13.10
 44,100 13 13.50 12.90 0 0 0
23/04/2021
13
 75,800 13.10 13.10 12 0 0 0
22/04/2021
13.10
 92,700 13.20 13.20 12.90 0 0 0
20/04/2021
13.20
 149,000 13.20 13.20 13 0 0 0
19/04/2021
13.20
 135,300 13.30 13.60 13.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |