CTCP Tập đoàn Khoáng sản Á Cường (acm)

0.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0 0% 1,738,800 -6,900 -0.0
0.50
0.70
0.60
2 tháng
(2024-07-22) 		-0.10 -14.29% 2,510,400 -6,694 -0.0
0.50
0.70
0.60
3 tháng
(2024-07-04) 		-0.10 -14.29% 5,732,200 11,206 0.0
0.50
0.70
0.60
6 tháng
(2024-03-25) 		0 0% 7,605,863 -12,668 -0.0
0.50
1
0.60
12 tháng
(2023-09-25) 		0 0% 18,454,989 -101 -0.0
0.50
1
0.60
24 tháng
(2022-09-30) 		-0.60 -50% 61,267,996 79,096 0.0
0.50
1.20
0.60
36 tháng
(2021-10-05) 		-2.90 -82.86% 250,194,083 -8,404 -0.3
0.50
4.20
0.60
60 tháng
(2019-10-16) 		0.10 20% 909,425,005 596,947 -0.1
0.30
4.80
0.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/05/2021
3.30
 1,379,000 3.40 3.50 3.20 2,500 0 0.0
19/05/2021
3.40
 638,698 3.60 3.70 3.40 2,500 2,800 -0.0
18/05/2021
3.60
 4,028,000 3.40 3.70 3.30 30,500 26,000 0.0
17/05/2021
3.40
 1,643,139 3.30 3.50 3.20 4,400 16,000 -0.0
14/05/2021
3.30
 1,535,051 3.40 3.40 3.20 9,700 0 0.0
13/05/2021
3.40
 1,793,287 3.40 3.40 3.20 20,000 1,400 0.1
12/05/2021
3.40
 1,238,183 3.40 3.40 3.20 79,900 137,700 -0.2
11/05/2021
3.40
 962,151 3.50 3.60 3.30 7,100 0 0.0
10/05/2021
3.50
 2,430,834 3.20 3.50 2.90 36,100 39,900 -0.0
07/05/2021
3.20
 3,015,468 3.50 3.50 3.20 142,700 19,900 0.4
06/05/2021
3.50
 2,250,557 3.70 3.70 3.40 26,300 55,000 -0.1
05/05/2021
3.70
 1,820,550 3.50 3.70 3.30 40,600 13,200 0.1
04/05/2021
3.50
 3,646,622 3.80 3.80 3.50 26,900 48,500 -0.1
29/04/2021
3.80
 5,812,595 3.60 3.90 3.70 952,600 65,200 3.4
28/04/2021
3.60
 885,998 3.30 3.60 3.30 134,900 0 0.5
27/04/2021
3.30
 2,169,676 3 3.30 2.70 34,700 4,000 0.1
26/04/2021
3
 4,925,207 3.30 3.30 3 40,300 6,200 0.1
23/04/2021
3.30
 3,758,872 3.60 3.60 3.30 4,000 181,000 -0.6
22/04/2021
3.60
 3,034,669 3.90 3.90 3.60 5,000 18,800 -0.1
20/04/2021
3.90
 7,454,295 4 4.30 3.60 179,100 227,800 -0.1
19/04/2021
4
 1,350,337 4.40 4.40 4 2,500 57,300 -0.2
16/04/2021
4.40
 8,656,314 4.80 5.20 4.40 73,800 571,200 -2.3
15/04/2021
4.80
 3,126,118 4.40 4.80 4.50 5,000 147,700 -0.7
14/04/2021
4.40
 5,274,477 4 4.40 3.60 78,400 189,900 -0.5
13/04/2021
4
 12,201,031 3.90 4.20 3.60 304,150 537,900 -1.0
12/04/2021
3.90
 1,710,155 3.60 3.90 3.70 32,000 77,000 -0.2
09/04/2021
3.60
 2,822,909 3.30 3.60 3.30 5,100 136,000 -0.5
08/04/2021
3.30
 14,994,282 3 3.30 2.80 454,400 179,000 0.9
07/04/2021
3
 2,196,828 2.80 3 2.90 407,600 0 1.2
06/04/2021
2.80
 1,989,523 2.60 2.80 2.70 169,500 0 0.5
05/04/2021
2.60
 4,754,146 2.40 2.60 2.30 295,601 0 0.8
02/04/2021
2.40
 7,030,082 2.20 2.40 2.10 427,300 100 1.0
01/04/2021
2.20
 5,464,777 2 2.20 1.90 574,800 200 1.2
31/03/2021
2
 1,691,900 1.90 2 1.90 10,000 0 0.0
30/03/2021
1.90
 3,655,778 1.80 1.90 1.80 0 6,700 -0.0
29/03/2021
1.80
 3,436,303 1.70 1.80 1.70 100 5,800 -0.0
26/03/2021
1.70
 2,273,610 1.70 1.80 1.60 0 0 0
25/03/2021
1.70
 797,700 1.80 1.80 1.70 0 0 0
24/03/2021
1.80
 2,864,599 1.80 1.80 1.70 9,100 13,400 -0.0
23/03/2021
1.80
 1,549,811 1.70 1.80 1.70 1,000 0 0.0
22/03/2021
1.70
 1,739,574 1.70 1.80 1.60 9,100 0 0.0
19/03/2021
1.70
 1,519,498 1.70 1.80 1.70 8,700 115,300 -0.2
18/03/2021
1.70
 828,171 1.80 1.80 1.70 13,100 6,700 0.0
17/03/2021
1.80
 879,079 1.80 1.80 1.70 15,200 0 0.0
16/03/2021
1.80
 1,587,999 1.80 1.80 1.70 2,400 10,100 -0.0
15/03/2021
1.80
 1,188,753 1.80 1.80 1.70 2,500 0 0.0
12/03/2021
1.80
 1,811,222 1.70 1.80 1.60 5,100 5,000 0.0
11/03/2021
1.70
 3,251,534 1.80 1.80 1.70 100 0 0.0
10/03/2021
1.80
 4,030,853 1.90 2 1.80 17,500 1,100 0.0
09/03/2021
1.90
 3,223,142 1.80 1.90 1.70 10,100 0 0.0
08/03/2021
1.80
 3,993,794 1.70 1.80 1.60 3,000 0 0.0
05/03/2021
1.70
 2,531,428 1.60 1.70 1.60 100 0 0.0
04/03/2021
1.60
 4,488,027 1.50 1.60 1.50 7,100 10,900 -0.0
03/03/2021
1.50
 1,827,945 1.40 1.50 1.40 0 51,000 -0.1
02/03/2021
1.40
 2,269,026 1.50 1.60 1.40 0 0 0
01/03/2021
1.50
 1,058,746 1.40 1.50 1.40 1,000 0 0.0
26/02/2021
1.40
 609,340 1.50 1.50 1.40 0 0 0
25/02/2021
1.50
 624,700 1.50 1.60 1.40 0 0 0
24/02/2021
1.50
 2,440,150 1.60 1.60 1.50 0 60,000 -0.1
23/02/2021
1.60
 1,240,517 1.50 1.60 1.40 0 37,200 -0.1
22/02/2021
1.50
 2,177,620 1.50 1.60 1.40 0 0 0
19/02/2021
1.50
 777,100 1.50 1.50 1.40 0 300 -0.0
18/02/2021
1.50
 3,829,600 1.60 1.60 1.50 600 0 0.0
17/02/2021
1.60
 895,410 1.50 1.60 1.40 500 0 0.0
09/02/2021
1.50
 2,506,110 1.50 1.50 1.40 0 604,000 -0.8
08/02/2021
1.50
 2,272,729 1.60 1.60 1.50 1,100 120,000 -0.2
05/02/2021
1.60
 1,108,200 1.70 1.80 1.60 200 0 0.0
04/02/2021
1.70
 1,243,100 1.60 1.70 1.60 0 0 0
03/02/2021
1.60
 6,877,131 1.50 1.60 1.40 200 2,800 -0.0
02/02/2021
1.50
 168,020 1.60 1.60 1.50 0 0 0
01/02/2021
1.60
 512,200 1.70 1.70 1.60 0 0 0
29/01/2021
1.70
 381,521 1.80 1.80 1.70 100 0 0.0
28/01/2021
1.80
 443,730 2 2 1.80 2,000 0 0.0
27/01/2021
2
 4,087,038 2.20 2.40 2 287,600 5,000 0.6
26/01/2021
2.20
 8,599,248 2 2.20 1.80 616,100 47,500 1.2
25/01/2021
2
 4,698,073 1.90 2 1.90 0 0 0
22/01/2021
1.90
 4,563,500 1.80 1.90 1.80 700 2,100 -0.0
21/01/2021
1.80
 2,446,290 1.70 1.80 1.60 0 100 -0.0
20/01/2021
1.70
 5,467,600 1.60 1.70 1.50 25,100 0 0.0
19/01/2021
1.60
 7,060,142 1.60 1.70 1.50 9,000 0 0.0
18/01/2021
1.60
 3,444,241 1.50 1.60 1.40 0 0 0
15/01/2021
1.50
 1,951,801 1.40 1.50 1.40 0 0 0
14/01/2021
1.40
 1,414,500 1.50 1.50 1.40 0 0 0
13/01/2021
1.50
 2,881,676 1.50 1.60 1.40 2,800 100 0.0
12/01/2021
1.50
 6,187,100 1.40 1.50 1.40 72,800 0 0.1
11/01/2021
1.40
 1,472,900 1.30 1.40 1.30 0 0 0
08/01/2021
1.30
 2,678,530 1.20 1.30 1.20 100 100 0
07/01/2021
1.20
 1,495,670 1.10 1.20 1.10 0 0 0
06/01/2021
1.10
 2,913,608 1.20 1.30 1.10 300 0 0.0
05/01/2021
1.20
 1,768,296 1.30 1.30 1.20 0 0 0
04/01/2021
1.30
 2,189,462 1.20 1.30 1.10 1,000 0 0.0
31/12/2020
1.20
 2,207,900 1.30 1.30 1.20 100 0 0.0
30/12/2020
1.30
 3,840,612 1.20 1.30 1.20 106,000 10,000 0.1
29/12/2020
1.20
 4,919,943 1.10 1.20 1 0 15,000 -0.0
28/12/2020
1.10
 1,846,295 1 1.10 0.90 103,000 0 0.1
25/12/2020
1
 982,486 0.90 1 0.90 0 97,500 -0.1
24/12/2020
0.90
 3,764,913 1 1 0.90 0 0 0
23/12/2020
1
 1,913,023 1 1.10 0.90 24,900 0 0.0
22/12/2020
1
 1,645,445 1.10 1.10 1 1,000 0 0.0
21/12/2020
1.10
 3,228,446 1 1.10 1 1,300 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |