CTCP Xuất nhập khẩu Thủy sản Cửu Long An Giang (acl)

11.30
-0.15
(-1.31%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-0.55 -4.64% 342,500 -1,200 -0.0
11.30
12
11.30
2 tháng
(2024-09-23) 		-0.70 -5.83% 591,200 -9,100 -0.1
11.30
12
11.30
3 tháng
(2024-08-26) 		-0.65 -5.44% 817,400 -9,300 -0.1
11.30
12.10
11.30
6 tháng
(2024-05-27) 		-1.20 -9.60% 3,390,600 -9,400 -0.1
11.30
13.75
11.30
12 tháng
(2023-11-28) 		-0.70 -5.83% 7,161,700 -183,264 -2.2
11.30
13.75
11.30
24 tháng
(2022-12-05) 		0.03 0.27% 34,417,600 -426,110 -4.3
9.43
15.55
11.30
36 tháng
(2021-12-08) 		-3.87 -25.53% 100,352,400 -279,011 -3.2
8.15
31.26
11.30
60 tháng
(2019-12-19) 		1.66 17.23% 145,566,420 -217,501 -2.7
7.19
31.26
11.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/09/2021
11.84
 135,500 11.97 12.16 11.70 7,000 1,000 0.1
10/09/2021
11.97
 86,200 12.07 12.48 11.97 1,500 0 0.0
09/09/2021
12.07
 118,700 11.97 12.07 11.65 0 0 0
08/09/2021
11.97
 103,400 12.11 12.11 11.75 12,000 700 0.1
07/09/2021
12.11
 204,400 12.48 12.75 11.97 19,600 2,900 0.2
06/09/2021
12.48
 426,000 11.70 12.48 11.97 500 15,800 -0.2
01/09/2021
11.70
 69,400 11.84 11.84 11.52 0 400 -0.0
31/08/2021
11.84
 239,400 11.75 11.97 11.79 0 13,700 -0.2
30/08/2021
11.75
 190,600 11.01 11.75 11.06 0 26,500 -0.3
27/08/2021
11.01
 44,800 10.88 11.06 10.79 9,100 2,900 0.1
26/08/2021
10.88
 55,800 10.83 11.15 10.69 3,200 0 0.0
25/08/2021
10.83
 55,600 10.88 10.88 10.69 3,000 0 0.0
24/08/2021
10.88
 89,900 10.97 10.97 10.79 10,800 0 0.1
23/08/2021
10.97
 72,700 11.33 11.38 10.88 4,000 0 0.0
20/08/2021
11.33
 153,500 11.65 11.79 11.24 0 30,000 -0.4
19/08/2021
11.65
 122,700 11.52 11.79 11.33 5,800 19,200 -0.2
18/08/2021
11.52
 59,200 11.70 11.79 11.52 0 0 0
17/08/2021
11.70
 132,500 11.56 11.84 11.52 0 5,300 -0.1
16/08/2021
11.56
 252,600 11.06 11.70 11.24 3,000 0 0.0
13/08/2021
11.06
 94,600 11.11 11.20 10.88 0 0 0
12/08/2021
11.11
 81,500 11.33 11.33 10.88 0 0 0
11/08/2021
11.33
 122,200 10.79 11.43 10.83 0 1,700 -0.0
10/08/2021
10.79
 67,700 10.60 10.88 10.56 0 500 -0.0
09/08/2021
10.60
 64,000 10.60 10.60 10.51 0 0 0
06/08/2021
10.60
 82,300 10.60 10.74 10.60 6,500 0 0.1
05/08/2021
10.60
 48,000 10.42 10.69 10.33 0 0 0
04/08/2021
10.42
 56,200 10.42 10.42 10.28 0 0 0
03/08/2021
10.42
 60,700 10.42 10.51 10.24 0 3,900 -0.0
02/08/2021
10.42
 40,100 10.56 10.74 10.37 0 0 0
30/07/2021
10.56
 46,000 10.51 10.60 10.42 1,000 0 0.0
29/07/2021
10.51
 22,900 10.60 10.69 10.51 0 0 0
28/07/2021
10.60
 51,600 10.60 10.79 10.56 8,900 2,000 0.1
27/07/2021
10.60
 58,200 10.42 10.60 10.33 0 0 0
26/07/2021
10.42
 9,100 10.56 10.56 10.15 0 0 0
23/07/2021
10.56
 7,400 10.65 10.69 10.56 0 0 0
22/07/2021
10.65
 30,500 10.37 10.69 10.42 19,000 3,000 0.2
21/07/2021
10.37
 12,500 10.33 10.51 10.37 0 0 0
20/07/2021
10.33
 11,500 10.19 10.33 10.05 0 0 0
19/07/2021
10.19
 37,700 10.56 10.56 9.87 9,500 0 0.1
16/07/2021
10.56
 25,600 10.56 10.60 10.42 200 0 0.0
15/07/2021
10.56
 3,900 10.47 10.56 10.33 0 0 0
14/07/2021
10.47
 12,200 10.51 10.69 10.19 0 1,000 -0.0
13/07/2021
10.51
 12,600 10.05 10.69 10.05 4,800 0 0.1
12/07/2021
10.05
 56,300 10.56 10.56 9.87 8,200 0 0.1
09/07/2021
10.56
 54,400 10.83 10.83 10.56 7,000 0 0.1
08/07/2021
10.83
 34,600 10.97 10.97 10.79 1,000 0 0
07/07/2021
10.97
 37,600 11.06 11.33 10.97 21,600 0 0.3
06/07/2021
11.06
 56,700 11.52 11.52 11.06 12,400 200 0.1
05/07/2021
11.52
 47,100 11.61 11.70 11.43 0 2,900 -0.0
02/07/2021
11.61
 59,900 11.70 11.79 11.52 2,200 100 0.0
01/07/2021
11.70
 47,900 11.88 11.88 11.56 2,800 0 0.0
30/06/2021
11.88
 36,600 12.02 12.07 11.88 2,000 0 0.0
29/06/2021
12.02
 66,900 11.88 12.16 11.88 600 0 0.0
28/06/2021
11.88
 25,800 11.97 11.97 11.79 100 0 0.0
25/06/2021
11.97
 45,900 11.79 12.07 11.79 22,400 0 0.3
24/06/2021
11.79
 77,700 11.97 12.11 11.79 500 0 0.0
23/06/2021
11.97
 51,300 11.97 12.07 11.84 500 0 0.0
22/06/2021
11.97
 82,700 12.02 12.07 11.84 0 0 0
21/06/2021
12.02
 66,100 12.29 12.29 11.97 0 100 -0.0
18/06/2021
12.29
 109,700 12.39 12.57 12.20 3,000 0 0.0
17/06/2021
12.39
 233,700 11.79 12.43 11.43 0 3,000 -0.0
16/06/2021
11.79
 55,100 11.88 12.02 11.43 0 0 0
15/06/2021
11.88
 97,700 11.79 12.16 11.70 3,000 2,000 0.0
14/06/2021
11.79
 91,900 11.79 12.16 11.79 0 0 0
11/06/2021
11.79
 218,900 12.16 12.61 11.79 5,000 3,000 0.0
10/06/2021
12.16
 192,500 11.38 12.16 11.06 0 4,000 -0.1
09/06/2021
11.38
 47,200 11.56 11.56 11.15 0 0 0
08/06/2021
11.56
 69,100 11.70 11.70 11.43 0 2,700 -0.0
07/06/2021
11.70
 125,100 11.24 11.79 11.43 0 5,600 -0.1
04/06/2021
11.24
 69,500 11.33 11.52 11.20 3,800 0 0.0
03/06/2021
11.33
 114,200 10.79 11.43 10.83 0 0 0
02/06/2021
10.79
 22,900 10.79 10.83 10.05 100 2,100 -0.0
01/06/2021
10.79
 19,800 10.69 10.79 10.69 0 0 0
31/05/2021
10.69
 21,700 10.69 10.79 10.60 400 0 0.0
28/05/2021
10.69
 30,500 10.69 10.88 10.60 0 0 0
27/05/2021
10.69
 23,700 10.88 10.97 10.69 200 0 0.0
26/05/2021
10.88
 44,000 10.97 10.97 10.69 400 0 0.0
25/05/2021
10.97
 37,500 11.20 11.24 10.97 1,000 0 0.0
24/05/2021
11.20
 31,000 11.20 11.52 11.20 6,600 0 0.1
21/05/2021
11.20
 111,200 10.51 11.24 10.33 1,000 3,400 -0.0
20/05/2021
10.51
 60,200 10.79 10.79 10.42 1,800 3,600 -0.0
19/05/2021
10.79
 29,300 10.97 10.97 10.79 0 0 0
18/05/2021
10.97
 40,600 10.97 10.97 10.79 8,000 4,500 0.0
17/05/2021
10.97
 34,300 11.15 11.24 10.97 300 1,600 -0.0
14/05/2021
11.15
 14,300 11.24 11.24 11.06 0 0 0
13/05/2021
11.24
 34,000 11.33 11.38 11.24 0 0 0
12/05/2021
11.33
 37,900 10.92 11.33 10.97 0 100 -0.0
11/05/2021
10.92
 71,600 11.15 11.15 10.60 2,000 1,500 0.0
10/05/2021
11.15
 49,800 11.43 11.43 10.97 4,500 0 0.1
07/05/2021
11.43
 50,500 11.52 11.52 11.24 6,000 0 0.1
06/05/2021
11.52
 22,800 11.61 11.75 11.47 9,500 0 0.1
05/05/2021
11.61
 21,500 11.56 11.70 11.47 100 0 0.0
04/05/2021
11.56
 15,500 11.70 11.70 11.52 500 0 0.0
29/04/2021
11.70
 39,300 11.70 11.70 11.61 6,900 0 0.1
28/04/2021
11.70
 12,400 11.79 11.79 11.61 200 0 0.0
27/04/2021
11.79
 45,800 11.70 12.02 11.61 15,500 0 0.2
26/04/2021
11.70
 37,100 11.61 11.88 11.61 7,200 0 0.1
23/04/2021
11.61
 38,300 11.61 11.70 11.47 0 0 0
22/04/2021
11.61
 34,300 11.88 11.97 11.61 0 0 0
20/04/2021
11.88
 25,600 11.84 11.97 11.79 9,000 0 0.1

Chính sách bảo mật | Điều khoản sử dụng |