CTCP Bê tông Ly tâm An Giang (ace)

36.40
1.20
(3.41%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-0.20 -0.55% 63,932 0 0
34.50
36.60
36.40
2 tháng
(2024-09-23) 		1.60 4.60% 211,121 -600 -0.0
34.50
36.60
36.40
3 tháng
(2024-08-26) 		3.20 9.64% 300,363 -500 -0.0
33.20
36.60
36.40
6 tháng
(2024-05-27) 		2.15 6.28% 1,399,709 -500 -0.0
33.20
36.60
36.40
12 tháng
(2023-11-28) 		2.53 7.48% 3,121,276 0 -0.0
32.19
36.60
36.40
24 tháng
(2022-12-05) 		3.74 11.46% 4,099,492 -65,000 -2.3
28.77
39.14
36.40
36 tháng
(2021-12-08) 		6.32 21.03% 4,237,738 -37,100 -1.2
27.49
43.60
36.40
60 tháng
(2019-12-19) 		18.71 105.71% 5,073,289 -135,621 -3.9
14.04
43.60
36.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/09/2021
29.17
 2,300 28.86 29.17 28.86 1,200 0 0.0
01/09/2021
28.86
 1,200 28.48 28.86 28.86 0 0 0
31/08/2021
28.48
 2,032 28.48 28.48 28.48 2,000 0 0.1
30/08/2021
28.48
 6,930 28.79 28.86 28.40 0 0 0
27/08/2021
28.79
 800 28.48 28.79 28.71 0 0 0
26/08/2021
28.48
 100 27.71 28.48 28.48 0 0 0
25/08/2021
27.71
 3,000 28.33 28.33 27.71 0 0 0
24/08/2021
28.33
 3,010 29.48 29.48 27.02 0 0 0
23/08/2021
29.48
 7,300 29.33 33.41 28.94 3,000 0 0.1
20/08/2021
29.33
 7,300 29.25 29.48 25.48 0 100 -0.0
19/08/2021
29.25
 300 29.63 29.63 29.25 0 0 0
18/08/2021
29.63
 10,600 28.86 29.63 28.86 3,000 0 0.1
17/08/2021
28.86
 2,100 28.86 28.86 28.48 0 0 0
16/08/2021
28.86
 400 28.86 28.86 28.71 0 0 0
13/08/2021
28.86
 4,200 28.25 28.86 28.25 1,000 0 0.0
12/08/2021
28.25
 5,100 28.09 28.25 28.25 4,600 0 0.2
11/08/2021
28.09
 4,600 28.09 31.94 28.09 0 0 0
10/08/2021
28.09
 14,910 27.94 28.09 27.71 3,500 0 0.1
09/08/2021
27.94
 3,500 27.86 27.94 27.02 0 0 0
06/08/2021
27.86
 300 26.56 27.86 26.63 0 0 0
05/08/2021
26.56
 6,400 27.63 28.09 26.56 0 0 0
04/08/2021
27.63
 0 27.63 27.63 27.63 0 0 0
03/08/2021
27.63
 0 27.79 27.63 27.79 0 0 0
02/08/2021
27.79
 1,400 27.94 27.94 25.40 0 0 0
30/07/2021
27.94
 0 27.94 27.94 27.94 0 0 0
29/07/2021
27.94
 6,000 28.09 28.09 27.86 0 0 0
28/07/2021
28.09
 0 28.09 28.09 28.09 0 0 0
27/07/2021
28.09
 900 28.09 28.09 28.09 0 0 0
26/07/2021
28.09
 2,400 27.71 28.09 28.09 0 0 0
23/07/2021
27.71
 6,010 27.48 27.71 26.56 0 0 0
22/07/2021
27.48
 3,600 27.48 27.48 26.17 0 0 0
21/07/2021
27.48
 4,400 27.48 27.48 26.25 0 0 0
20/07/2021
27.48
 8,800 27.40 27.48 26.94 0 0 0
19/07/2021
27.40
 1,267 27.02 27.48 23.94 0 0 0
16/07/2021
27.02
 2,600 27.25 27.32 25.94 0 0 0
15/07/2021
27.25
 5,400 25.63 27.25 25.55 0 0 0
14/07/2021
25.63
 14,400 24.71 28.17 25.40 0 0 0
13/07/2021
24.71
 2,767 27.86 27.86 23.94 0 0 0
12/07/2021
27.86
 6,500 28.17 28.17 26.94 0 0 0
09/07/2021
28.17
 11,315 27.94 28.40 27.71 0 0 0
08/07/2021
27.94
 2,600 28.09 28.09 26.94 0 0 0
07/07/2021
28.09
 3,900 27.32 28.25 23.48 0 0 0
06/07/2021
27.32
 12,100 28.40 28.40 27.09 0 0 0
05/07/2021
28.40
 6,000 28.40 28.40 27.40 0 0 0
02/07/2021
28.40
 900 28.09 28.40 28.40 0 0 0
01/07/2021
28.09
 7,000 28.09 28.40 28.09 0 0 0
30/06/2021
28.09
 2,100 31.56 31.56 27.94 0 0 0
29/06/2021
31.56
 3,700 27.94 31.56 27.71 0 0 0
28/06/2021
27.94
 4,000 27.56 27.94 25.48 0 0 0
25/06/2021
27.56
 1,800 27.71 27.71 27.48 0 0 0
24/06/2021
27.71
 6,600 27.32 27.71 27.48 0 0 0
23/06/2021
27.32
 2,415 27.48 27.48 27.32 0 0 0
22/06/2021
27.48
 1,700 26.94 27.71 25.48 0 0 0
21/06/2021
26.94
 7,500 26.79 27.25 26.79 0 0 0
18/06/2021
26.79
 40 26.79 26.79 26.79 0 0 0
17/06/2021
26.79
 100 26.32 26.79 26.79 0 0 0
16/06/2021
26.32
 1,700 26.02 26.48 26.17 0 0 0
15/06/2021
26.02
 5,100 25.48 26.09 25.55 0 0 0
14/06/2021
25.48
 800 25.86 26.09 25.48 0 0 0
11/06/2021
25.86
 2,500 25.86 25.86 25.09 0 0 0
10/06/2021
25.86
 3,000 26.09 26.09 25.63 0 0 0
09/06/2021
26.09
 4,000 25.71 26.09 24.78 0 0 0
08/06/2021
25.71
 100 25.40 25.71 25.71 0 0 0
07/06/2021
25.40
 3,255 25.25 25.40 25.25 0 2,400 -0.1
04/06/2021
25.25
 6,700 25.02 25.25 25.02 0 2,100 -0.1
03/06/2021
25.02
 2,000 24.86 25.02 25.02 0 1,000 -0.0
02/06/2021
24.86
 4,000 24.78 24.86 24.78 0 4,000 -0.1
01/06/2021
24.78
 9,820 24.63 24.78 23.94 0 3,600 -0.1
31/05/2021
24.63
 4,400 24.63 24.63 24.63 0 1,400 -0.0
28/05/2021
24.63
 1,200 24.55 24.63 24.25 0 0 0
27/05/2021
24.55
 700 24.55 24.55 24.02 0 500 -0.0
26/05/2021
24.55
 5,800 24.48 24.55 24.02 0 5,300 -0.2
25/05/2021
24.48
 5,200 24.55 24.55 23.78 0 0 0
24/05/2021
24.55
 900 23.86 24.55 23.86 0 600 -0.0
21/05/2021
23.86
 1,500 23.86 23.86 23.86 0 900 -0.0
20/05/2021
23.86
 900 24.02 24.02 23.63 0 0 0
19/05/2021
24.02
 1,800 23.86 24.25 23.40 0 0 0
18/05/2021
23.86
 200 23.86 23.86 23.48 0 0 0
17/05/2021
23.86
 2,800 23.78 24.25 23.78 0 900 -0.0
14/05/2021
23.78
 1,000 23.86 23.86 23.17 0 200 -0.0
13/05/2021
23.86
 1,200 23.86 23.86 23.09 0 600 -0.0
12/05/2021
23.86
 609 23.86 23.86 22.55 0 0 0
11/05/2021
23.86
 300 23.48 23.86 22.32 0 0 0
10/05/2021
23.48
 200 23.48 23.48 23.48 0 0 0
07/05/2021
23.48
 0 23.48 23.48 23.48 0 0 0
06/05/2021
23.48
 0 23.48 23.48 23.48 0 0 0
05/05/2021
23.48
 90 23.48 23.48 23.48 0 0 0
04/05/2021
23.48
 4,000 23.63 23.63 23.48 0 4,000 -0.1
29/04/2021
23.63
 10,200 23.94 23.94 23.09 0 0 0
28/04/2021
23.94
 0 23.94 23.94 23.94 0 0 0
27/04/2021
23.94
 0 23.86 23.94 23.94 0 0 0
26/04/2021
23.86
 300 24.25 24.25 23.86 0 0 0
23/04/2021
24.25
 522 24.02 24.25 24.25 0 0 0
22/04/2021
24.02
 1,600 24.32 24.32 24.02 0 800 -0.0
20/04/2021
24.32
 500 24.40 24.40 24.32 0 0 0
19/04/2021
24.40
 2,500 24.25 24.40 24.32 0 0 0
16/04/2021
24.25
 600 24.63 24.63 24.25 0 0 0
15/04/2021
24.63
 100 24.86 24.86 24.63 0 0 0
14/04/2021
24.86
 1,000 24.94 24.94 24.02 0 0 0
13/04/2021
24.94
 400 24.48 24.94 24.94 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |