CTCP Bê tông Ly tâm An Giang (ace)

31.50
-0.50
(-1.56%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-4.42 -12.13% 69,000 9,000 0.3
31.50
43.70
31.50
2 tháng
(2026-07-20) 		-3.17 -9% 113,500 10,000 0.4
31.50
43.70
31.50
3 tháng
(2026-06-22) 		-3.36 -9.50% 138,900 10,000 0.4
31.50
43.70
31.50
6 tháng
(2026-03-23) 		-4.51 -12.36% 215,600 10,500 0.4
31.50
43.70
31.50
12 tháng
(2025-09-23) 		-5.77 -15.27% 709,600 10,500 0.4
31.39
45.54
31.50
24 tháng
(2024-09-30) 		0.25 0.78% 2,229,629 10,300 0.4
29.55
45.54
31.50
36 tháng
(2023-10-04) 		4.93 18.20% 5,612,674 10,900 0.4
27.07
45.54
31.50
60 tháng
(2021-10-14) 		4.23 15.25% 6,425,267 -21,100 -0.6
24.25
45.54
31.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/08/2023
27.57
 0 27.57 27.57 27.57 0 0 0
24/08/2023
27.90
 2,100 26.41 27.90 26.41 0 300 0.0
23/08/2023
26.41
 18,000 27.48 27.73 26.41 0 0 0
22/08/2023
27.24
 13,200 27.24 27.65 27.24 100 600 0.0
21/08/2023
28.39
 11,300 27.24 28.39 25.43 0 1,300 0.0
18/08/2023
27.15
 1,500 27.90 27.90 27.15 0 0 0
17/08/2023
28.22
 8,600 27.57 28.22 27.15 0 4,000 -0.1
16/08/2023
28.22
 18,700 29.13 29.13 27.24 0 2,000 -0.1
15/08/2023
29.05
 6,402 28.39 29.13 28.39 0 0 0
14/08/2023: Cổ tức tiền mặt tỉ lệ: 10%
14/08/2023
28.97
 16,605 29.13 30.20 24.69 0 0 0
11/08/2023
29.95
 11,900 29.95 29.95 29.63 0 4,200 -0.2
10/08/2023
30.27
 13,000 30.35 30.43 29.07 0 400 0.0
09/08/2023
30.35
 12,100 30.43 30.43 30.35 0 3,100 -0.1
08/08/2023
30.75
 2,500 30.75 30.75 30.75 0 100 0.0
07/08/2023
30.75
 19,201 30.83 31.23 29.71 0 4,000 -0.2
04/08/2023
30.83
 1,958 30.43 30.83 30.43 0 0 0
03/08/2023
30.43
 16,518 34.76 34.76 29.23 0 8,700 -0.3
02/08/2023
32.03
 0 32.03 32.03 32.03 0 0 0
01/08/2023
29.63
 0 29.63 29.63 29.63 0 0 0
31/07/2023
29.95
 1,400 29.87 29.95 29.87 0 0 0
28/07/2023
29.63
 100 29.63 29.63 29.63 0 0 0
27/07/2023
26.83
 0 26.83 26.83 26.83 0 0 0
26/07/2023
29.63
 0 29.63 29.63 29.63 0 0 0
25/07/2023
29.63
 100 29.63 29.63 29.63 0 0 0
24/07/2023
30.03
 1,400 30.03 30.03 30.03 0 0 0
21/07/2023
29.71
 0 29.71 29.71 29.71 0 0 0
20/07/2023
29.71
 0 29.71 29.71 29.71 0 0 0
19/07/2023
29.71
 0 29.71 29.71 29.71 0 0 0
18/07/2023
29.71
 100 29.71 29.71 29.71 0 0 0
17/07/2023
29.39
 0 29.39 29.39 29.39 0 0 0
14/07/2023
29.55
 1,100 29.23 29.55 29.23 0 500 0.0
13/07/2023
29.63
 214 29.63 29.63 29.63 0 0 0
12/07/2023
34.52
 100 34.52 34.52 34.52 100 0 0.0
11/07/2023
30.03
 15 30.03 30.03 30.03 0 0 0
10/07/2023
27.15
 12,801 27.15 30.83 26.35 0 0 0
07/07/2023
30.03
 100 30.03 30.03 30.03 0 0 0
06/07/2023
29.63
 0 29.63 29.63 29.63 0 0 0
05/07/2023
29.63
 0 29.63 29.63 29.63 0 0 0
04/07/2023
29.63
 100 29.63 29.63 29.63 0 0 0
03/07/2023
34.20
 0 34.20 34.20 34.20 0 0 0
30/06/2023
26.83
 0 26.83 26.83 26.83 0 0 0
29/06/2023
29.79
 0 29.79 29.79 29.79 0 0 0
28/06/2023
29.79
 0 29.79 29.79 29.79 0 0 0
27/06/2023
29.79
 0 29.79 29.79 29.79 0 0 0
26/06/2023
29.79
 0 29.79 29.79 29.79 0 0 0
23/06/2023
29.79
 0 29.79 29.79 29.79 0 0 0
22/06/2023
29.79
 0 29.79 29.79 29.79 0 0 0
21/06/2023
29.79
 0 29.79 29.79 29.79 0 0 0
20/06/2023
26.83
 0 26.83 26.83 26.83 0 0 0
19/06/2023
29.79
 0 29.79 29.79 29.79 0 0 0
16/06/2023
29.79
 300 29.79 29.79 29.79 0 0 0
15/06/2023
29.23
 400 31.47 31.47 29.23 100 0 0.0
14/06/2023
27.39
 1,600 28.11 28.11 26.67 0 1,000 0.0
13/06/2023
26.83
 0 26.83 26.83 26.83 0 0 0
12/06/2023
28.83
 0 28.83 28.83 28.83 0 0 0
09/06/2023
28.83
 100 28.83 28.83 28.83 100 0 0.0
08/06/2023
28.03
 0 28.03 28.03 28.03 0 0 0
07/06/2023
28.03
 0 28.03 28.03 28.03 0 0 0
06/06/2023
28.03
 0 28.03 28.03 28.03 0 0 0
05/06/2023
28.03
 800 28.03 28.03 28.03 0 0 0
02/06/2023
28.03
 100 28.03 28.03 28.03 0 0 0
01/06/2023
28.03
 100 28.03 28.03 28.03 0 0 0
31/05/2023
28.03
 100 28.03 28.03 28.03 0 0 0
30/05/2023
28.03
 100 28.03 28.03 28.03 0 0 0
29/05/2023
28.03
 100 28.03 28.03 28.03 0 0 0
26/05/2023
28.03
 100 28.03 28.03 28.03 100 0 0.0
25/05/2023
28.03
 200 28.03 28.03 28.03 0 0 0
24/05/2023
28.03
 100 28.03 28.03 28.03 0 0 0
23/05/2023
28.03
 400 28.03 28.03 28.03 0 0 0
22/05/2023
28.03
 1,000 28.03 28.03 28.03 0 0 0
19/05/2023
28.03
 1,000 28.03 28.03 28.03 0 0 0
18/05/2023
28.91
 0 28.91 28.91 28.91 0 0 0
17/05/2023
28.91
 0 28.91 28.91 28.91 0 0 0
16/05/2023
28.91
 0 28.91 28.91 28.91 0 0 0
15/05/2023
28.91
 0 28.91 28.91 28.91 0 0 0
12/05/2023
28.91
 100 28.91 28.91 28.91 0 0 0
11/05/2023
28.75
 106 28.75 28.75 28.75 0 0 0
10/05/2023
28.83
 3,001 28.59 28.83 28.59 0 0 0
09/05/2023
29.07
 0 29.07 29.07 29.07 0 0 0
08/05/2023
29.07
 4 29.07 29.07 29.07 0 0 0
05/05/2023
29.07
 2,400 28.75 29.07 28.75 0 0 0
04/05/2023
27.87
 0 27.87 27.87 27.87 0 0 0
03/05/2023
29.63
 900 29.63 29.63 29.63 0 0 0
02/05/2023
30.03
 1 30.03 30.03 30.03 0 0 0
01/05/2023
29.63
 0 29.63 29.63 29.63 0 0 0
28/04/2023
27.87
 41 27.87 27.87 27.87 0 0 0
27/04/2023
28.75
 3,300 27.23 28.75 27.23 0 0 0
26/04/2023
27.79
 0 27.79 27.79 27.79 0 0 0
25/04/2023
28.83
 1,600 26.91 28.83 26.83 0 0 0
24/04/2023
28.83
 1,900 28.03 28.83 28.03 0 0 0
21/04/2023
28.83
 2,100 26.91 28.83 23.71 0 0 0
20/04/2023
26.43
 2,600 28.03 28.03 26.43 0 0 0
19/04/2023
29.47
 0 29.47 29.47 29.47 0 0 0
18/04/2023
29.47
 0 29.47 29.47 29.47 0 0 0
17/04/2023
29.63
 3 29.47 29.47 29.47 0 0 0
14/04/2023
29.47
 0 29.47 29.47 29.47 0 0 0
13/04/2023
29.47
 0 29.47 29.47 29.47 0 0 0
12/04/2023
29.47
 0 29.47 29.47 29.47 0 0 0
11/04/2023
28.83
 7,200 28.35 28.83 28.35 0 0 0
10/04/2023
26.35
 6,900 27.23 28.35 26.11 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc