Ngân hàng Thương mại cổ phần An Bình (abb)

7.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		-0.40 -5.13% 17,065,711 500 0.0
7.40
7.80
7.40
2 tháng
(2024-09-23) 		-0.30 -3.90% 46,459,742 600 0.0
7.40
8.10
7.40
3 tháng
(2024-08-23) 		-0.40 -5.13% 59,942,017 400 0.0
7.40
8.10
7.40
6 tháng
(2024-05-27) 		-1.20 -13.95% 153,035,563 52,392 0.4
7.40
8.80
7.40
12 tháng
(2023-11-27) 		-0.30 -3.90% 422,016,599 -84,844,585 -882.5
7.40
9.10
7.40
24 tháng
(2022-12-02) 		-0.69 -8.54% 786,786,353 -84,932,985 -883.3
7
9.60
7.40
36 tháng
(2021-12-07) 		-6.81 -47.92% 1,223,143,765 -84,764,985 -880.6
5.55
16.55
7.40
60 tháng
(2020-12-28) 		-1.62 -17.99% 1,901,829,799 -84,764,985 -880.6
5.55
16.84
7.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/09/2021
13.94
 1,618,521 14.28 14.48 13.87 0 0 0
09/09/2021
14.01
 1,401,505 14.07 14.07 13.87 0 0 0
08/09/2021
14.07
 1,270,371 14.41 15.15 14.01 0 0 0
07/09/2021
14.14
 3,923,538 13.74 14.41 13.74 0 0 0
06/09/2021
13.67
 2,021,081 13.60 13.74 13.54 0 0 0
01/09/2021
13.60
 1,651,735 13.67 13.74 13.47 0 0 0
31/08/2021
13.67
 1,389,468 13.80 14.01 13.60 0 0 0
30/08/2021
13.80
 1,454,097 13.67 14.14 13.47 0 0 0
27/08/2021
13.67
 1,801,449 13.47 13.74 13.33 0 0 0
26/08/2021
13.74
 981,496 13.80 14.07 13.54 0 0 0
25/08/2021
13.80
 878,912 13.67 13.80 13.47 0 0 0
24/08/2021
13.67
 1,672,258 13.60 13.80 13.47 0 0 0
23/08/2021
13.60
 2,733,229 13.94 14.34 13.54 0 0 0
20/08/2021
13.94
 3,606,154 14.81 14.81 13.67 0 0 0
19/08/2021
14.81
 2,105,819 14.95 14.95 14.61 0 0 0
18/08/2021
15.02
 1,163,721 15.08 15.08 12.86 0 0 0
17/08/2021
15.08
 2,728,245 14.88 15.29 14.81 0 0 0
16/08/2021
14.88
 2,438,889 14.41 14.95 14.34 0 0 0
13/08/2021
14.61
 2,317,528 14.75 14.75 14.14 0 0 0
12/08/2021
14.75
 1,754,540 14.75 14.88 14.61 0 0 0
11/08/2021
14.75
 2,454,317 14.81 15.02 14.61 0 0 0
10/08/2021
14.81
 3,098,059 14.28 14.81 14.21 0 0 0
09/08/2021
14.21
 1,790,083 14.14 14.34 13.94 0 0 0
06/08/2021
14.21
 2,064,740 14.28 14.34 14.14 0 0 0
05/08/2021
14.28
 1,216,091 14.07 14.34 12.12 0 0 0
04/08/2021
14.21
 1,607,435 14.21 14.34 14.07 0 0 0
03/08/2021
14.34
 3,199,606 14.01 14.41 13.80 0 0 0
02/08/2021
14.01
 2,258,126 13.94 15.76 13.60 0 0 0
30/07/2021
13.94
 2,167,381 13.54 13.94 13.54 0 0 0
29/07/2021
13.60
 2,329,717 12.79 13.60 12.79 0 0 0
28/07/2021
12.79
 832,637 13.00 13.00 10.98 0 0 0
27/07/2021
13.00
 1,118,235 12.73 13.06 12.73 0 0 0
26/07/2021
12.73
 1,263,142 12.79 12.86 12.46 0 0 0
23/07/2021
12.93
 1,554,394 13.27 15.02 12.79 0 0 0
22/07/2021
13.27
 1,509,569 13.00 13.27 12.66 0 0 0
21/07/2021
12.93
 1,264,744 12.12 13.27 12.12 0 0 0
20/07/2021
13.00
 2,781,242 12.12 13.13 12.05 0 0 0
19/07/2021
12.46
 4,841,235 14.01 14.07 12.26 0 0 0
16/07/2021
14.14
 1,384,386 14.34 15.08 14.07 0 0 0
15/07/2021
14.34
 1,554,309 13.80 14.48 13.74 0 0 0
14/07/2021
13.94
 3,117,444 14.68 14.75 13.60 0 0 0
13/07/2021
14.68
 2,448,132 14.75 15.08 14.21 0 0 0
12/07/2021
14.55
 4,378,431 15.82 15.89 13.47 0 0 0
09/07/2021
15.82
 7,478,023 15.15 16.36 14.88 0 0 0
08/07/2021
15.15
 2,408,100 15.69 15.69 15.08 0 0 0
07/07/2021
15.69
 3,432,010 15.42 15.69 14.95 0 0 0
06/07/2021
15.42
 5,271,799 16.16 16.70 14.81 0 0 0
05/07/2021
16.16
 5,270,616 15.96 16.30 15.69 0 0 0
02/07/2021
15.89
 3,225,907 15.76 16.03 15.76 0 0 0
01/07/2021
15.76
 3,566,154 15.49 16.16 14.81 0 0 0
30/06/2021
15.62
 2,413,082 15.76 15.89 15.49 0 0 0
29/06/2021
15.69
 4,105,325 15.56 16.09 13.06 0 0 0
28/06/2021
15.56
 4,464,844 15.22 15.56 15.15 0 0 0
25/06/2021
15.15
 1,733,334 15.15 15.22 14.81 0 0 0
24/06/2021
15.15
 1,624,247 15.29 15.69 15.08 0 0 0
23/06/2021
15.29
 4,238,488 14.95 15.69 14.95 0 0 0
22/06/2021
14.95
 4,251,778 14.55 15.08 14.41 0 0 0
21/06/2021
14.55
 1,565,700 14.75 15.08 14.41 0 0 0
18/06/2021
14.75
 2,043,605 14.55 14.81 14.48 0 0 0
17/06/2021
14.55
 2,385,688 14.61 14.61 14.14 0 0 0
16/06/2021
14.61
 2,240,017 14.81 14.81 14.41 0 0 0
15/06/2021
14.81
 2,407,856 15.15 15.15 14.48 0 0 0
14/06/2021
15.02
 3,419,709 15.22 15.42 14.81 0 0 0
11/06/2021
15.15
 3,141,491 14.34 15.56 12.32 0 0 0
10/06/2021
14.34
 3,337,254 14.81 15.02 14.21 0 0 0
09/06/2021
14.81
 5,587,021 14.14 15.29 13.67 0 0 0
08/06/2021
14.28
 6,273,536 15.42 15.82 14.07 0 0 0
07/06/2021
15.49
 6,443,115 16.70 16.77 14.34 0 0 0
04/06/2021
16.63
 5,990,691 16.70 17.44 16.36 0 0 0
03/06/2021
16.84
 8,006,045 15.89 17.31 15.69 0 0 0
02/06/2021
15.89
 8,133,179 16.43 16.43 15.49 0 0 0
01/06/2021
16.43
 11,380,879 17.17 17.37 15.82 0 0 0
31/05/2021
16.84
 12,708,209 15.29 17.17 14.95 0 0 0
28/05/2021
15.29
 8,030,163 14.48 15.42 12.19 0 0 0
27/05/2021
14.48
 10,970,976 13.60 15.15 13.47 0 0 0
26/05/2021
13.47
 5,979,051 13.13 13.74 13.13 0 0 0
25/05/2021
13.20
 4,302,393 13.06 13.33 12.93 0 0 0
24/05/2021
13.06
 3,551,158 13.27 13.27 12.93 0 0 0
21/05/2021
13.13
 5,010,102 12.86 13.40 12.79 0 0 0
20/05/2021
12.86
 6,307,742 12.39 13.06 10.51 0 0 0
19/05/2021
12.46
 3,022,172 12.32 12.46 12.19 0 0 0
18/05/2021
12.32
 3,279,691 12.46 12.53 12.12 0 0 0
17/05/2021
12.46
 3,731,120 12.59 12.79 12.32 0 0 0
14/05/2021
12.66
 6,584,869 12.12 12.86 10.37 0 0 0
13/05/2021
12.12
 4,826,484 12.05 12.32 11.92 0 0 0
12/05/2021
12.05
 3,235,146 12.05 12.12 10.37 0 0 0
11/05/2021
11.99
 3,986,339 12.19 12.32 11.99 0 0 0
10/05/2021
12.19
 5,880,900 11.99 12.39 11.78 0 0 0
07/05/2021
11.99
 5,115,141 12.05 12.26 10.30 0 0 0
06/05/2021
12.12
 9,123,091 11.58 12.26 11.45 0 0 0
05/05/2021
11.65
 3,356,560 11.38 11.78 11.38 0 0 0
04/05/2021
11.45
 2,519,480 11.11 11.58 10.98 0 0 0
29/04/2021
11.52
 3,091,510 11.25 11.58 11.25 0 0 0
28/04/2021
11.25
 1,867,030 10.98 11.31 10.91 0 0 0
27/04/2021
10.98
 1,122,140 10.98 11.04 10.77 0 0 0
26/04/2021
10.91
 2,083,817 11.11 11.45 10.77 0 0 0
23/04/2021
11.25
 3,079,570 11.04 11.38 10.77 0 0 0
22/04/2021
11.04
 2,855,735 11.52 11.58 10.98 0 0 0
20/04/2021
11.52
 2,242,837 11.78 11.85 11.38 0 0 0
19/04/2021
11.58
 1,752,980 11.52 11.65 11.11 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |