Warning: fopen(/usr/share/nginx/chart/datax123456/stockonline/last/000001.ss.json): failed to open stream: No such file or directory in /usr/share/nginx/chart/includes/DataRead.php on line 5

Warning: fgets() expects parameter 1 to be resource, boolean given in /usr/share/nginx/chart/includes/DataRead.php on line 6

Warning: fclose() expects parameter 1 to be resource, boolean given in /usr/share/nginx/chart/includes/DataRead.php on line 7

China ShangHai Composite Index (000001.ss)

0
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2023-06-21) 		-30.15 -0.94% 5,266,400 0 0
3,038.99
3,245.35
3,038.99
3 tháng
(2023-04-21) 		-133.51 -4.04% 18,763,500 0 0
3,038.99
3,395
3,038.99
6 tháng
(2023-01-30) 		-101.57 -3.11% 36,783,500 0 0
3,038.99
3,395
3,038.99
12 tháng
(2022-07-21) 		-104.25 -3.19% 71,959,600 0 0
2,893.48
3,395
3,038.99
24 tháng
(2021-07-21) 		-394.91 -11.08% 164,406,400 0 0
2,886.43
3,715.37
3,038.99
36 tháng
(2020-07-21) 		-153.15 -4.61% 244,021,400 0 0
2,886.43
3,715.37
3,038.99
60 tháng
(2018-07-23) 		308.21 10.78% 4,031,858,516 0 0
2,464.36
3,715.37
3,038.99
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/01/2021
3,596.22
 301,700 3,554.80 3,608.77 3,544.26 0 0 0
15/01/2021
3,566.38
 324,600 3,566.28 3,589.27 3,533.79 0 0 0
14/01/2021
3,565.91
 347,700 3,584.93 3,599.06 3,559.60 0 0 0
13/01/2021
3,598.65
 388,100 3,613.28 3,622.35 3,575.59 0 0 0
12/01/2021
3,608.34
 323,400 3,518.01 3,608.34 3,517.47 0 0 0
11/01/2021
3,531.50
 362,500 3,571.32 3,597.70 3,516.99 0 0 0
10/01/2021
3,531.50
 362,500 3,571.32 3,597.70 3,516.99 0 0 0
08/01/2021
3,570.11
 345,600 3,577.69 3,588.06 3,544.89 0 0 0
07/01/2021
3,576.21
 405,300 3,552.91 3,576.21 3,526.62 0 0 0
06/01/2021
3,550.88
 370,200 3,530.91 3,556.80 3,513.13 0 0 0
05/01/2021
3,528.68
 408,000 3,492.19 3,528.68 3,484.72 0 0 0
04/01/2021
3,502.96
 380,800 3,474.68 3,511.66 3,457.21 0 0 0
03/01/2021
3,502.96
 380,800 3,474.68 3,511.66 3,457.21 0 0 0
31/12/2020
3,473.07
 335,700 3,419.73 3,474.92 3,419.73 0 0 0
30/12/2020
3,414.45
 291,000 3,375.01 3,414.45 3,374.42 0 0 0
29/12/2020
3,379.04
 311,800 3,399.29 3,407.09 3,376.09 0 0 0
28/12/2020
3,397.28
 316,200 3,396.36 3,412.52 3,383.65 0 0 0
27/12/2020
3,397.28
 316,200 3,396.36 3,412.52 3,383.65 0 0 0
25/12/2020
3,396.56
 294,500 3,351.79 3,397.01 3,348.34 0 0 0
24/12/2020
3,363.11
 275,000 3,382.19 3,394.07 3,354.02 0 0 0
23/12/2020
3,382.32
 299,500 3,362.47 3,394.21 3,360.20 0 0 0
22/12/2020
3,356.78
 323,000 3,410.97 3,415.75 3,353.86 0 0 0
21/12/2020
3,420.57
 283,800 3,394.40 3,423.61 3,381.12 0 0 0
20/12/2020
3,420.57
 283,800 3,394.40 3,423.61 3,381.12 0 0 0
18/12/2020
3,394.90
 281,000 3,400.49 3,413.81 3,382.75 0 0 0
17/12/2020
3,394.90
 281,000 3,400.49 3,413.81 3,382.75 0 0 0
16/12/2020
3,404.87
 275,500 3,367.28 3,406.16 3,354.01 0 0 0
15/12/2020
3,367.23
 225,700 3,366.58 3,373.56 3,348.42 0 0 0
14/12/2020
3,369.12
 239,800 3,349.53 3,371.13 3,338.63 0 0 0
11/12/2020
3,347.19
 298,600 3,381.01 3,383.18 3,325.17 0 0 0
10/12/2020
3,373.28
 247,300 3,365.73 3,384.89 3,357.75 0 0 0
09/12/2020
3,371.96
 260,700 3,416.08 3,422.54 3,371.92 0 0 0
08/12/2020
3,410.18
 226,900 3,417.69 3,428.66 3,403.03 0 0 0
07/12/2020
3,416.60
 254,500 3,446.65 3,449.58 3,414.31 0 0 0
04/12/2020
3,444.58
 256,300 3,436.73 3,448.40 3,417.05 0 0 0
03/12/2020
3,442.14
 298,500 3,448.54 3,452.16 3,428.80 0 0 0
02/12/2020
3,449.38
 312,800 3,453.52 3,465.73 3,435.87 0 0 0
01/12/2020
3,451.94
 316,200 3,388.99 3,457.64 3,386.91 0 0 0
30/11/2020
3,391.76
 385,000 3,418.16 3,456.74 3,391.76 0 0 0
27/11/2020
3,408.31
 280,600 3,373.84 3,408.31 3,364.49 0 0 0
26/11/2020
3,369.73
 255,900 3,360.06 3,371.45 3,344.28 0 0 0
25/11/2020
3,362.33
 322,100 3,417.51 3,423.49 3,362.33 0 0 0
24/11/2020
3,402.82
 301,000 3,407.41 3,413.93 3,396.24 0 0 0
23/11/2020
3,414.49
 373,900 3,384.10 3,431.65 3,377.99 0 0 0
20/11/2020
3,377.73
 261,300 3,359.60 3,380.15 3,356.31 0 0 0
19/11/2020
3,363.09
 253,300 3,339.09 3,367.33 3,330.45 0 0 0
18/11/2020
3,347.30
 287,500 3,337.33 3,358.89 3,333.99 0 0 0
17/11/2020
3,339.90
 283,600 3,347.15 3,347.70 3,323.95 0 0 0
16/11/2020
3,346.97
 279,600 3,325.62 3,346.97 3,313.65 0 0 0
13/11/2020
3,310.10
 227,900 3,327.23 3,327.23 3,291.64 0 0 0
12/11/2020
3,338.68
 216,500 3,344.46 3,350.28 3,329.49 0 0 0
11/11/2020
3,342.20
 271,200 3,354.02 3,365.84 3,339.04 0 0 0
10/11/2020
3,360.15
 278,700 3,387.62 3,387.62 3,346.17 0 0 0
09/11/2020
3,373.73
 310,200 3,329.43 3,380.82 3,329.43 0 0 0
06/11/2020
3,312.16
 234,900 3,326.47 3,326.47 3,292.15 0 0 0
05/11/2020
3,320.13
 226,800 3,305.58 3,320.41 3,291.60 0 0 0
04/11/2020
3,277.44
 188,500 3,273.43 3,286.62 3,254.11 0 0 0
03/11/2020
3,271.07
 215,300 3,239.81 3,278.38 3,237.85 0 0 0
02/11/2020
3,225.12
 226,800 3,228.72 3,242.80 3,209.91 0 0 0
30/10/2020
3,224.53
 230,200 3,278.63 3,279.86 3,219.42 0 0 0
29/10/2020
3,272.73
 184,700 3,235.76 3,289.77 3,231.12 0 0 0
28/10/2020
3,269.24
 173,200 3,256.22 3,275.87 3,238.38 0 0 0
27/10/2020
3,254.32
 149,100 3,240.74 3,258.34 3,235.54 0 0 0
26/10/2020
3,251.12
 167,700 3,258.70 3,264.45 3,226.60 0 0 0
23/10/2020
3,278
 174,200 3,308.16 3,326.05 3,276.62 0 0 0
22/10/2020
3,312.50
 165,900 3,315.82 3,320.88 3,281.37 0 0 0
21/10/2020
3,325.02
 177,600 3,332.15 3,332.15 3,304.17 0 0 0
20/10/2020
3,328.10
 165,100 3,307.15 3,328.10 3,293.77 0 0 0
19/10/2020
3,312.67
 212,300 3,351.10 3,371.09 3,307.84 0 0 0
16/10/2020
3,336.36
 194,300 3,334.46 3,348.95 3,319.11 0 0 0
15/10/2020
3,332.18
 191,000 3,342.92 3,354.58 3,330 0 0 0
14/10/2020
3,340.78
 198,700 3,353.63 3,353.63 3,332.96 0 0 0
13/10/2020
3,359.75
 204,900 3,353.12 3,361.83 3,334.50 0 0 0
12/10/2020
3,358.47
 259,600 3,287.33 3,359.15 3,286.11 0 0 0
09/10/2020
3,272.08
 188,300 3,262.61 3,280.51 3,260.19 0 0 0
30/09/2020
3,218.05
 153,500 3,232.71 3,244.91 3,202.34 0 0 0
29/09/2020
3,224.36
 151,300 3,231.85 3,242.79 3,219.79 0 0 0
28/09/2020
3,217.53
 156,000 3,224.98 3,238.18 3,210.89 0 0 0
25/09/2020
3,219.42
 164,800 3,234.37 3,239.47 3,208.03 0 0 0
24/09/2020
3,223.18
 206,700 3,262.88 3,265.34 3,221.24 0 0 0
23/09/2020
3,279.71
 169,200 3,278.84 3,289.76 3,264.89 0 0 0
22/09/2020
3,274.30
 214,000 3,290.67 3,320.23 3,265.70 0 0 0
21/09/2020
3,316.94
 216,500 3,348.90 3,350.59 3,313.07 0 0 0
18/09/2020
3,338.09
 256,300 3,270.91 3,338.32 3,268.53 0 0 0
17/09/2020
3,270.44
 202,900 3,277.32 3,290.41 3,248.50 0 0 0
16/09/2020
3,283.92
 200,400 3,293.17 3,302.46 3,271.07 0 0 0
15/09/2020
3,295.68
 197,700 3,277.13 3,297.69 3,263.75 0 0 0
14/09/2020
3,278.81
 213,900 3,275.92 3,283.53 3,261.15 0 0 0
11/09/2020
3,260.35
 221,700 3,225.78 3,262.50 3,220.54 0 0 0
10/09/2020
3,234.82
 312,500 3,282.23 3,285.47 3,227.64 0 0 0
09/09/2020
3,254.63
 351,500 3,281 3,289.61 3,238.56 0 0 0
08/09/2020
3,316.42
 271,100 3,301.22 3,324.39 3,276.44 0 0 0
07/09/2020
3,292.59
 260,600 3,349.92 3,368.25 3,285.63 0 0 0
04/09/2020
3,355.37
 221,600 3,336.41 3,360.11 3,328.55 0 0 0
03/09/2020
3,384.98
 255,300 3,404.03 3,425.63 3,374.26 0 0 0
02/09/2020
3,404.80
 261,500 3,420.47 3,421.40 3,377.21 0 0 0
01/09/2020
3,410.61
 247,000 3,389.74 3,410.61 3,381.71 0 0 0
31/08/2020
3,395.68
 323,500 3,416.55 3,442.74 3,395.47 0 0 0
28/08/2020
3,403.81
 271,300 3,346.29 3,405.88 3,339.65 0 0 0
27/08/2020
3,350.11
 237,100 3,333.49 3,351.83 3,312.99 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |