Xây dựng (^xd)

1,348.85
9.29
(0.69%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/04/2021
1,400.40
 1,073,445 1,419.34 1,425.04 1,394.15 0 0 0
05/04/2021
1,419.34
 1,079,767 1,411.63 1,438.55 1,403.08 0 0 0
02/04/2021
1,411.63
 901,296 1,415.70 1,427.72 1,403.74 0 0 0
01/04/2021
1,415.70
 1,036,294 1,401.33 1,419.34 1,397.50 0 0 0
31/03/2021
1,401.33
 1,529,913 1,401.71 1,411.22 1,386.47 0 0 0
30/03/2021
1,401.71
 1,244,832 1,402.04 1,411.06 1,385.12 0 0 0
29/03/2021
1,402.04
 1,288,798 1,388.44 1,408.11 1,362.40 0 0 0
26/03/2021
1,388.44
 1,309,458 1,386.71 1,403.65 1,347.33 0 0 0
25/03/2021
1,386.71
 1,242,093 1,381.74 1,408.94 1,361.36 0 0 0
24/03/2021
1,381.74
 1,218,207 1,400.54 1,423.88 1,367.73 0 0 0
23/03/2021
1,400.54
 1,274,061 1,417.65 1,428.95 1,389.84 0 0 0
22/03/2021
1,417.65
 1,619,512 1,407.55 1,428.60 1,391.43 0 0 0
19/03/2021
1,407.55
 1,423,392 1,401.26 1,424.58 1,381.60 0 0 0
18/03/2021
1,401.26
 834,441 1,412.29 1,420.64 1,389.89 0 0 0
17/03/2021
1,412.29
 1,109,322 1,419.34 1,425.33 1,394.61 0 0 0
16/03/2021
1,419.34
 1,551,200 1,425.33 1,434.67 1,389.76 0 0 0
15/03/2021
1,425.33
 1,023,050 1,413.90 1,435.76 1,393.67 0 0 0
12/03/2021
1,413.90
 1,088,427 1,408.32 1,423.10 1,388.51 0 0 0
11/03/2021
1,408.32
 1,217,313 1,409.09 1,423.22 1,397.43 0 0 0
10/03/2021
1,409.09
 974,772 1,415.17 1,431.60 1,394.95 0 0 0
09/03/2021
1,415.17
 1,577,204 1,415.97 1,429.44 1,394.78 0 0 0
08/03/2021
1,415.97
 1,294,439 1,420.12 1,438.81 1,401.42 0 0 0
05/03/2021
1,420.12
 941,926 1,408.48 1,436.26 1,383.68 0 0 0
04/03/2021
1,408.48
 1,192,406 1,430.44 1,439.19 1,386.04 0 0 0
03/03/2021
1,430.44
 1,187,433 1,394.26 1,439.98 1,376.89 0 0 0
02/03/2021
1,394.26
 874,168 1,434.74 1,452.05 1,385.81 0 0 0
01/03/2021
1,434.74
 1,251,871 1,429.75 1,471.22 1,397.93 0 0 0
26/02/2021
1,429.75
 1,335,096 1,406.14 1,475.87 1,393.05 0 0 0
25/02/2021
1,406.14
 864,136 1,355.31 1,417.29 1,344.20 0 0 0
24/02/2021
1,355.31
 1,017,077 1,353.45 1,371.37 1,293.78 0 0 0
23/02/2021
1,353.45
 1,005,286 1,373.13 1,383.15 1,318.38 0 0 0
22/02/2021
1,373.13
 1,302,263 1,319.89 1,385.11 1,300.46 0 0 0
19/02/2021
1,319.89
 1,071,901 1,311.98 1,330.46 1,284.06 0 0 0
18/02/2021
1,311.98
 1,123,049 1,306.63 1,319.81 1,297.38 0 0 0
17/02/2021
1,306.63
 1,288,791 1,270.27 1,313.90 1,234.86 0 0 0
09/02/2021
1,270.27
 1,191,534 1,246.97 1,284.49 1,235.17 0 0 0
08/02/2021
1,246.97
 1,417,548 1,248.59 1,283.15 1,224.45 0 0 0
05/02/2021
1,248.59
 1,440,280 1,274.56 1,285.62 1,241.44 0 0 0
04/02/2021
1,274.56
 1,177,150 1,270.50 1,286.36 1,258.16 0 0 0
03/02/2021
1,270.50
 1,894,829 1,231.59 1,279.60 1,218.25 0 0 0
02/02/2021
1,231.59
 1,066,142 1,210.95 1,252.45 1,196.30 0 0 0
01/02/2021
1,210.95
 906,713 1,221.25 1,254.83 1,196.86 0 0 0
29/01/2021
1,221.25
 1,077,377 1,160.42 1,231.29 1,134.76 0 0 0
28/01/2021
1,160.42
 1,489,525 1,243.95 1,247.08 1,153.95 0 0 0
27/01/2021
1,243.95
 1,599,828 1,265.68 1,279.55 1,209.53 0 0 0
26/01/2021
1,265.68
 1,789,090 1,269.51 1,322.23 1,207.44 0 0 0
25/01/2021
1,269.51
 1,469,977 1,308.70 1,324.12 1,255.59 0 0 0
22/01/2021
1,308.70
 1,489,024 1,283.64 1,345.09 1,235.02 0 0 0
21/01/2021
1,283.64
 1,098,910 1,231.90 1,306.72 1,217.01 0 0 0
20/01/2021
1,231.90
 1,332,267 1,187.92 1,238.53 1,158.56 0 0 0
19/01/2021
1,187.92
 2,036,849 1,185.75 1,230.91 1,144.51 0 0 0
18/01/2021
1,185.75
 985,603 1,150.66 1,197.09 1,135.90 0 0 0
15/01/2021
1,150.66
 1,114,816 1,146.15 1,165.57 1,107.73 0 0 0
14/01/2021
1,146.15
 1,401,130 1,173.64 1,188.18 1,131.81 0 0 0
13/01/2021
1,173.64
 1,425,556 1,178.10 1,187.46 1,144.93 0 0 0
12/01/2021
1,178.10
 1,612,954 1,147.96 1,183.62 1,120.11 0 0 0
11/01/2021
1,147.96
 1,377,672 1,140.28 1,173.62 1,128.51 0 0 0
08/01/2021
1,140.28
 1,091,516 1,145.43 1,158.55 1,126.67 0 0 0
07/01/2021
1,145.43
 1,124,440 1,141.13 1,151.58 1,126.25 0 0 0
06/01/2021
1,141.13
 1,272,837 1,111.70 1,157.25 1,103.60 0 0 0
05/01/2021
1,111.70
 1,019,913 1,100.59 1,147.72 1,095.52 0 0 0
04/01/2021
1,100.59
 1,211,745 1,077.59 1,108.25 1,048.05 0 0 0
31/12/2020
1,077.59
 892,039 1,038.79 1,085.02 1,008.27 0 0 0
30/12/2020
1,038.79
 1,260,161 1,045.95 1,056.95 997.82 0 0 0
29/12/2020
1,045.95
 1,205,441 1,024.72 1,051.31 1,006.68 0 0 0
28/12/2020
1,024.72
 1,013,308 1,015.70 1,052.76 990.78 0 0 0
25/12/2020
1,015.70
 999,444 989.67 1,018.19 948.81 0 0 0
24/12/2020
989.67
 1,257,362 1,005.56 1,015.62 967.54 0 0 0
23/12/2020
1,005.56
 1,263,962 975.13 1,013.25 970.70 0 0 0
22/12/2020
975.13
 1,130,088 941 978.31 914.88 0 0 0
21/12/2020
941
 979,243 913.03 951.22 892.28 0 0 0
18/12/2020
913.03
 981,161 879.87 917.68 855.56 0 0 0
17/12/2020
879.87
 1,056,064 887.72 899.17 852.86 0 0 0
16/12/2020
887.72
 931,288 855.20 895.55 845.73 0 0 0
15/12/2020
855.20
 968,528 828.16 860.54 823.40 0 0 0
14/12/2020
828.16
 738,934 801.07 833.10 788.50 0 0 0
11/12/2020
801.07
 781,162 790.39 812.57 779.88 0 0 0
10/12/2020
790.39
 949,693 781.75 803.25 774.27 0 0 0
09/12/2020
781.75
 817,125 765.50 787.63 757.94 0 0 0
08/12/2020
765.50
 1,037,159 749.47 769.69 741.29 0 0 0
07/12/2020
749.47
 815,931 741.03 758.63 733.28 0 0 0
04/12/2020
741.03
 891,408 733.61 749.25 721.44 0 0 0
03/12/2020
733.61
 747,155 726.82 740.28 717.74 0 0 0
02/12/2020
726.82
 833,543 720.84 733.20 708.46 0 0 0
01/12/2020
720.84
 1,017,541 713.23 725 697.03 0 0 0
30/11/2020
713.23
 1,047,377 711.41 739.46 706.13 0 0 0
27/11/2020
711.41
 666,079 708.61 714.38 696.44 0 0 0
26/11/2020
708.61
 709,901 708.47 714.33 693.25 0 0 0
25/11/2020
708.47
 791,742 701.40 716.67 687.08 0 0 0
24/11/2020
701.40
 949,599 699.43 711.74 677.94 0 0 0
23/11/2020
699.43
 899,452 690.16 710.82 679.20 0 0 0
20/11/2020
690.16
 940,644 684.63 697.44 673.84 0 0 0
19/11/2020
684.63
 1,077,910 682.10 696.18 678.12 0 0 0
18/11/2020
682.10
 918,516 681.47 687.73 677.24 0 0 0
17/11/2020
681.47
 787,553 677.39 685.01 667.04 0 0 0
16/11/2020
677.39
 657,461 680.52 686.50 672.07 0 0 0
13/11/2020
680.52
 570,765 677.20 684.24 673.28 0 0 0
12/11/2020
677.20
 656,409 669.46 681.74 658.11 0 0 0
11/11/2020
669.46
 542,105 666.82 672.80 663.45 0 0 0
10/11/2020
666.82
 555,696 667.18 678.11 663.08 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |