Vận tải - kho bãi (^vtkb)

1,038.05
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/04/2021
670.39
 984,137 671.71 680.67 666.91 0 0 0
01/04/2021
671.71
 1,449,739 656.42 674.06 654.34 0 0 0
31/03/2021
656.42
 994,676 660.17 666.07 651.22 0 0 0
30/03/2021
660.17
 1,074,045 661.25 664.56 652.84 0 0 0
29/03/2021
661.25
 783,706 651.72 663.33 650.60 0 0 0
26/03/2021
651.72
 1,170,651 650.15 656.65 637.07 0 0 0
25/03/2021
650.15
 1,063,252 643.95 663.24 639.84 0 0 0
24/03/2021
643.95
 1,297,619 660.98 661.75 640.81 0 0 0
23/03/2021
660.98
 1,329,970 673.31 673.90 656.74 0 0 0
22/03/2021
673.31
 1,567,651 666.08 677.65 661.70 0 0 0
19/03/2021
666.08
 1,792,622 667.60 679.86 653.71 0 0 0
18/03/2021
667.60
 1,796,898 653.74 670.18 651.42 0 0 0
17/03/2021
653.74
 1,175,471 650.26 658.33 642.14 0 0 0
16/03/2021
650.26
 1,035,217 648.91 656.89 641.76 0 0 0
15/03/2021
648.91
 923,739 649.46 653.73 641.98 0 0 0
12/03/2021
649.46
 792,878 653.84 655.91 645.48 0 0 0
11/03/2021
653.84
 1,035,055 653.77 661.40 649.73 0 0 0
10/03/2021
653.77
 1,013,483 647.80 655.50 639.26 0 0 0
09/03/2021
647.80
 985,938 652.12 654.22 638.35 0 0 0
08/03/2021
652.12
 1,130,314 655.25 663.73 645.24 0 0 0
05/03/2021
655.25
 1,227,302 649.59 658.33 637.50 0 0 0
04/03/2021
649.59
 1,457,324 657.95 662.75 643.65 0 0 0
03/03/2021
657.95
 1,176,084 661.21 663.76 649.12 0 0 0
02/03/2021
661.21
 1,395,091 658.58 670.44 647.93 0 0 0
01/03/2021
658.58
 1,621,974 643.56 661.81 642.66 0 0 0
26/02/2021
643.56
 1,462,791 636.21 649.12 627.11 0 0 0
25/02/2021
636.21
 1,231,204 627.79 641.04 624.82 0 0 0
24/02/2021
627.79
 1,319,660 632.10 640.97 622.61 0 0 0
23/02/2021
632.10
 1,268,493 619.54 636.24 613.14 0 0 0
22/02/2021
619.54
 1,180,400 616.37 624.28 609.67 0 0 0
19/02/2021
616.37
 1,319,284 618.88 620.86 607.90 0 0 0
18/02/2021
618.88
 1,227,902 616.06 622.57 608.49 0 0 0
17/02/2021
616.06
 1,067,291 601.38 617.92 599.76 0 0 0
09/02/2021
601.38
 780,412 583.14 603.17 578.68 0 0 0
08/02/2021
583.14
 1,282,857 607.37 608.25 569 0 0 0
05/02/2021
607.37
 709,821 601.25 608.82 598.44 0 0 0
04/02/2021
601.25
 1,075,112 600.62 608.18 592.67 0 0 0
03/02/2021
600.62
 1,103,463 586.45 603.04 583.78 0 0 0
02/02/2021
586.45
 954,538 575.89 588.70 564.92 0 0 0
01/02/2021
575.89
 1,245,607 586.35 591.61 566.80 0 0 0
29/01/2021
586.35
 1,386,974 569.39 605.12 546.03 0 0 0
28/01/2021
569.39
 1,317,620 611.14 611.46 568.10 0 0 0
27/01/2021
611.14
 1,238,272 622.40 623.26 603.38 0 0 0
26/01/2021
622.40
 1,182,420 638.13 639.87 614.31 0 0 0
25/01/2021
638.13
 1,252,814 638.91 646.46 633.49 0 0 0
22/01/2021
638.91
 1,408,989 634.13 644.56 628 0 0 0
21/01/2021
634.13
 1,323,969 621.67 636.63 618.13 0 0 0
20/01/2021
621.67
 1,644,193 617.65 629.18 595.95 0 0 0
19/01/2021
617.65
 1,939,280 646.51 648.61 613.91 0 0 0
18/01/2021
646.51
 1,563,941 648.33 652.33 641.31 0 0 0
15/01/2021
648.33
 1,591,564 645.20 654.46 640.90 0 0 0
14/01/2021
645.20
 1,437,476 648.55 651.67 637.45 0 0 0
13/01/2021
648.55
 1,776,741 654.37 659.93 645.68 0 0 0
12/01/2021
654.37
 2,093,978 641.86 657.67 639.62 0 0 0
11/01/2021
641.86
 1,693,751 618.11 644.94 615.71 0 0 0
08/01/2021
618.11
 1,819,766 609.99 622.82 607.86 0 0 0
07/01/2021
609.99
 1,708,063 602.02 615.29 599.74 0 0 0
06/01/2021
602.02
 1,205,453 604.61 607.54 595.96 0 0 0
05/01/2021
604.61
 1,329,771 607.47 611.37 601.07 0 0 0
04/01/2021
607.47
 1,596,500 601.33 612.26 598.91 0 0 0
31/12/2020
601.33
 898,211 599.46 606.08 596.18 0 0 0
30/12/2020
599.46
 968,482 601.72 607.73 597.71 0 0 0
29/12/2020
601.72
 1,329,829 598.19 605.24 592.81 0 0 0
28/12/2020
598.19
 1,466,402 599.44 607.96 593.67 0 0 0
25/12/2020
599.44
 1,323,344 586.65 602.51 584.39 0 0 0
24/12/2020
586.65
 1,497,387 591.20 594.71 570.04 0 0 0
23/12/2020
591.20
 1,397,568 596.88 598.45 587.59 0 0 0
22/12/2020
596.88
 1,169,057 602.82 604.92 593.23 0 0 0
21/12/2020
602.82
 1,559,253 599.83 605.79 596.12 0 0 0
18/12/2020
599.83
 1,090,183 596.47 605.61 594.94 0 0 0
17/12/2020
596.47
 1,606,721 607.13 611.01 592.93 0 0 0
16/12/2020
607.13
 1,550,820 594.10 610.92 589.89 0 0 0
15/12/2020
594.10
 1,616,201 596.54 604.99 588.56 0 0 0
14/12/2020
596.54
 1,781,253 582.46 599.17 582.07 0 0 0
11/12/2020
582.46
 2,340,239 570.16 584.14 569.15 0 0 0
10/12/2020
570.16
 1,802,708 571.78 578.05 565.71 0 0 0
09/12/2020
571.78
 1,235,570 567.27 575.11 565.14 0 0 0
08/12/2020
567.27
 1,070,244 565.99 569.84 563.44 0 0 0
07/12/2020
565.99
 1,110,323 565.38 569.50 561.38 0 0 0
04/12/2020
565.38
 882,366 565.67 569.08 561.44 0 0 0
03/12/2020
565.67
 1,077,171 567.41 571.08 561.90 0 0 0
02/12/2020
567.41
 1,193,899 562.52 570.69 557.92 0 0 0
01/12/2020
562.52
 1,084,448 560.53 564.58 545.31 0 0 0
30/11/2020
560.53
 993,236 564.74 568.97 559.54 0 0 0
27/11/2020
564.74
 548,151 565.34 568.84 561.85 0 0 0
26/11/2020
565.34
 610,479 561.81 568.23 556.89 0 0 0
25/11/2020
561.81
 697,771 559.38 567.79 558.18 0 0 0
24/11/2020
559.38
 909,415 562.17 565.71 555.17 0 0 0
23/11/2020
562.17
 534,060 563.93 566.52 557.66 0 0 0
20/11/2020
563.93
 801,500 551.85 568.89 546 0 0 0
19/11/2020
551.85
 939,131 553.81 556.15 544.72 0 0 0
18/11/2020
553.81
 1,363,814 550.59 559.11 547.70 0 0 0
17/11/2020
550.59
 838,376 543.26 552.78 539.71 0 0 0
16/11/2020
543.26
 895,741 547.37 554.12 533.01 0 0 0
13/11/2020
547.37
 918,405 545.04 548.82 536.36 0 0 0
12/11/2020
545.04
 683,109 546.57 549.98 540.22 0 0 0
11/11/2020
546.57
 734,174 548.76 552.82 542.16 0 0 0
10/11/2020
548.76
 1,696,985 522.27 552.44 522.09 0 0 0
09/11/2020
522.27
 696,801 512.70 523.49 510.90 0 0 0
06/11/2020
512.70
 262,964 514.10 515.91 507.83 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |