Tiện ích (^ti)

401.27
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/04/2021
733.72
 2,103,932 734.05 738.23 727.39 0 0 0
05/04/2021
734.05
 2,016,137 738.27 746.69 729.34 0 0 0
02/04/2021
738.27
 2,358,268 739.59 750.53 735.21 0 0 0
01/04/2021
739.59
 2,940,734 729.33 741.49 725.05 0 0 0
31/03/2021
729.33
 1,518,574 729.14 737.60 722.24 0 0 0
30/03/2021
729.14
 1,740,221 726.74 733.52 721.49 0 0 0
29/03/2021
726.74
 1,470,118 721.53 735.25 719.33 0 0 0
26/03/2021
721.53
 2,096,799 726.62 730.11 694.52 0 0 0
25/03/2021
726.62
 1,896,298 727.10 740.16 718.36 0 0 0
24/03/2021
727.10
 3,211,014 742.10 743.85 716.40 0 0 0
23/03/2021
742.10
 2,385,743 737.22 748.50 729.45 0 0 0
22/03/2021
737.22
 1,970,420 738.84 745.74 732.04 0 0 0
19/03/2021
738.84
 3,006,731 746.69 748.04 729.92 0 0 0
18/03/2021
746.69
 1,625,313 753.17 756.86 743.40 0 0 0
17/03/2021
753.17
 3,396,154 737.01 766.97 731.14 0 0 0
16/03/2021
737.01
 2,869,576 742.70 745.94 729.65 0 0 0
15/03/2021
742.70
 2,112,646 743.78 750.95 741.26 0 0 0
12/03/2021
743.78
 1,944,347 753.08 757.21 740.93 0 0 0
11/03/2021
753.08
 1,910,301 748.11 757.22 745.83 0 0 0
10/03/2021
748.11
 3,169,337 755.88 761.26 738.64 0 0 0
09/03/2021
755.88
 3,684,806 766.01 768.97 739.38 0 0 0
08/03/2021
766.01
 4,801,806 745.34 774 745.07 0 0 0
05/03/2021
745.34
 5,978,759 732.87 753.71 726.58 0 0 0
04/03/2021
732.87
 2,225,949 737.81 744.11 717.98 0 0 0
03/03/2021
737.81
 1,603,323 736.62 743.48 729.44 0 0 0
02/03/2021
736.62
 2,225,305 742.59 753.12 734.95 0 0 0
01/03/2021
742.59
 2,270,594 723.38 744.71 721.67 0 0 0
26/02/2021
723.38
 1,531,394 723.44 725.78 708.08 0 0 0
25/02/2021
723.44
 2,080,640 718.19 727.72 714.40 0 0 0
24/02/2021
718.19
 2,074,126 728.62 731.54 710.34 0 0 0
23/02/2021
728.62
 2,232,544 722.09 736.29 718.38 0 0 0
22/02/2021
722.09
 2,094,126 727.13 730.68 713.92 0 0 0
19/02/2021
727.13
 1,978,769 734.06 738.39 718.87 0 0 0
18/02/2021
734.06
 2,978,146 716.93 739.73 713.71 0 0 0
17/02/2021
716.93
 2,549,915 680.87 720.88 679.53 0 0 0
09/02/2021
680.87
 1,937,975 663.08 683.51 654.44 0 0 0
08/02/2021
663.08
 2,632,177 683.61 695.06 649.17 0 0 0
05/02/2021
683.61
 1,429,397 679.49 695.69 676.62 0 0 0
04/02/2021
679.49
 2,514,493 676.88 690.48 670.55 0 0 0
03/02/2021
676.88
 2,688,751 644.30 677.01 643.55 0 0 0
02/02/2021
644.30
 1,733,549 633.30 649.08 625.95 0 0 0
01/02/2021
633.30
 1,951,362 644.76 659.18 628.28 0 0 0
29/01/2021
644.76
 2,023,416 619.21 659.82 603.95 0 0 0
28/01/2021
619.21
 2,205,628 667.26 667.56 617.99 0 0 0
27/01/2021
667.26
 2,456,197 702.94 705.11 665.43 0 0 0
26/01/2021
702.94
 2,176,688 718.30 723.13 685.56 0 0 0
25/01/2021
718.30
 1,940,046 728.94 736.15 708.30 0 0 0
22/01/2021
728.94
 2,170,530 734.14 744.56 724.17 0 0 0
21/01/2021
734.14
 2,092,680 725.24 740.13 721.54 0 0 0
20/01/2021
725.24
 2,263,116 715.17 730.53 678.61 0 0 0
19/01/2021
715.17
 3,271,630 756.49 763.54 707.35 0 0 0
18/01/2021
756.49
 2,716,115 758.28 770.71 745.53 0 0 0
15/01/2021
758.28
 2,631,846 756.39 770.44 745.85 0 0 0
14/01/2021
756.39
 2,183,862 761.78 768.52 748.74 0 0 0
13/01/2021
761.78
 2,406,611 770.36 778 753.14 0 0 0
12/01/2021
770.36
 1,947,197 770.15 775.60 758.41 0 0 0
11/01/2021
770.15
 2,537,262 760.06 786.25 755.85 0 0 0
08/01/2021
760.06
 2,855,635 756.44 772.10 747.40 0 0 0
07/01/2021
756.44
 3,085,524 742.77 761.35 732.47 0 0 0
06/01/2021
742.77
 2,577,150 742 758.54 736.44 0 0 0
05/01/2021
742
 2,044,131 733.98 746.16 718.93 0 0 0
04/01/2021
733.98
 2,437,787 718.82 741.51 716.97 0 0 0
31/12/2020
718.82
 1,804,257 719.86 726.43 712.48 0 0 0
30/12/2020
719.86
 1,536,698 721.04 729.80 715.03 0 0 0
29/12/2020
721.04
 2,046,533 716.66 730.91 707.88 0 0 0
28/12/2020
716.66
 4,419,382 694.88 728.02 691.73 0 0 0
25/12/2020
694.88
 1,468,054 691.22 701.09 679.53 0 0 0
24/12/2020
691.22
 2,097,352 701.78 708.41 673.86 0 0 0
23/12/2020
701.78
 2,520,501 704.57 713.51 694.96 0 0 0
22/12/2020
704.57
 2,568,162 704.59 710.78 691.48 0 0 0
21/12/2020
704.59
 2,128,077 691.97 707.79 689.09 0 0 0
18/12/2020
691.97
 1,986,704 684.82 695 683.19 0 0 0
17/12/2020
684.82
 3,222,992 692.85 698.79 681.56 0 0 0
16/12/2020
692.85
 1,766,191 689.05 700.01 684.94 0 0 0
15/12/2020
689.05
 2,173,449 699.30 701.98 681.65 0 0 0
14/12/2020
699.30
 2,191,269 691.35 704.42 681.02 0 0 0
11/12/2020
691.35
 1,885,900 679.63 692.80 677.72 0 0 0
10/12/2020
679.63
 1,766,624 688.85 699.27 676.89 0 0 0
09/12/2020
688.85
 2,603,891 687.48 703.09 683.08 0 0 0
08/12/2020
687.48
 2,228,138 687.46 694.03 679.88 0 0 0
07/12/2020
687.46
 2,190,708 683.38 693.47 678.23 0 0 0
04/12/2020
683.38
 2,647,463 676.79 697.05 671.76 0 0 0
03/12/2020
676.79
 3,084,311 668.35 682.10 662.07 0 0 0
02/12/2020
668.35
 3,382,563 658.63 672.28 651.34 0 0 0
01/12/2020
658.63
 1,813,490 657.63 667.28 644 0 0 0
30/11/2020
657.63
 1,553,093 658.37 676.13 653.14 0 0 0
27/11/2020
658.37
 2,748,612 657.18 663.51 647.97 0 0 0
26/11/2020
657.18
 1,619,575 655.04 663.64 646.56 0 0 0
25/11/2020
655.04
 1,525,014 651.12 664.62 648.72 0 0 0
24/11/2020
651.12
 1,677,228 657.20 665.12 639.20 0 0 0
23/11/2020
657.20
 1,822,391 644.87 659.81 640.51 0 0 0
20/11/2020
644.87
 1,287,387 644.54 650.83 635.63 0 0 0
19/11/2020
644.54
 1,982,808 627.87 657.92 627.11 0 0 0
18/11/2020
627.87
 2,670,736 602.99 631.11 598.76 0 0 0
17/11/2020
602.99
 1,731,304 582 604.36 580.35 0 0 0
16/11/2020
582
 1,413,618 587.54 593.51 578.51 0 0 0
13/11/2020
587.54
 984,186 585.01 588.36 581.05 0 0 0
12/11/2020
585.01
 619,866 583.30 590.39 582.30 0 0 0
11/11/2020
583.30
 1,485,755 579.38 589.33 577.17 0 0 0
10/11/2020
579.38
 1,351,334 576.59 592.18 573.03 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |