Ngành Thép (^thep)

5,690.99
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/04/2021
2,631.13
 12,644,299 2,633.01 2,646.27 2,615.86 0 0 0
05/04/2021
2,633.01
 13,976,700 2,620.33 2,650.86 2,611.44 0 0 0
02/04/2021
2,620.33
 15,140,421 2,597.81 2,639.45 2,593.54 0 0 0
01/04/2021
2,597.81
 24,634,393 2,515.85 2,599.13 2,513.57 0 0 0
31/03/2021
2,515.85
 14,813,810 2,490.43 2,544.83 2,483.61 0 0 0
30/03/2021
2,490.43
 12,060,027 2,481.03 2,506.42 2,466.72 0 0 0
29/03/2021
2,481.03
 11,945,753 2,470.40 2,495.87 2,465.83 0 0 0
26/03/2021
2,470.40
 25,043,132 2,416.66 2,474.33 2,388.13 0 0 0
25/03/2021
2,416.66
 17,915,858 2,440.53 2,462.31 2,403.73 0 0 0
24/03/2021
2,440.53
 21,283,736 2,512.97 2,512.97 2,418.60 0 0 0
23/03/2021
2,512.97
 11,482,519 2,525.53 2,545.26 2,495.37 0 0 0
22/03/2021
2,525.53
 10,068,565 2,544.93 2,564.17 2,521.22 0 0 0
19/03/2021
2,544.93
 16,599,982 2,512.96 2,563.74 2,511.83 0 0 0
18/03/2021
2,512.96
 10,171,576 2,495.44 2,525.48 2,494.45 0 0 0
17/03/2021
2,495.44
 11,095,050 2,484.62 2,506.81 2,479.94 0 0 0
16/03/2021
2,484.62
 12,870,430 2,503.68 2,512.22 2,464.06 0 0 0
15/03/2021
2,503.68
 10,861,407 2,503.21 2,528.83 2,496.44 0 0 0
12/03/2021
2,503.21
 11,186,272 2,506.21 2,518.81 2,487.77 0 0 0
11/03/2021
2,506.21
 14,232,709 2,461.49 2,520.62 2,455.46 0 0 0
10/03/2021
2,461.49
 14,422,422 2,477.91 2,480.18 2,431.23 0 0 0
09/03/2021
2,477.91
 15,028,242 2,494.47 2,512.15 2,430.77 0 0 0
08/03/2021
2,494.47
 16,596,906 2,460.75 2,529.49 2,456.80 0 0 0
05/03/2021
2,460.75
 19,308,886 2,451.52 2,469.38 2,407.29 0 0 0
04/03/2021
2,451.52
 25,201,267 2,498.81 2,512.45 2,400.87 0 0 0
03/03/2021
2,498.81
 20,381,081 2,484.53 2,515.21 2,469.83 0 0 0
02/03/2021
2,484.53
 21,480,056 2,465.86 2,513.40 2,456.31 0 0 0
01/03/2021
2,465.86
 20,213,478 2,424.04 2,477.30 2,424.04 0 0 0
26/02/2021
2,424.04
 37,126,938 2,337.65 2,430.55 2,306.44 0 0 0
25/02/2021
2,337.65
 19,638,122 2,309.58 2,352.05 2,308.10 0 0 0
24/02/2021
2,309.58
 24,352,731 2,300.64 2,355.53 2,290.53 0 0 0
23/02/2021
2,300.64
 16,185,882 2,307.01 2,327.38 2,280.94 0 0 0
22/02/2021
2,307.01
 19,612,111 2,303.76 2,362.40 2,281.35 0 0 0
19/02/2021
2,303.76
 15,466,132 2,311.67 2,328.15 2,273.29 0 0 0
18/02/2021
2,311.67
 19,309,319 2,298.96 2,327.50 2,268.50 0 0 0
17/02/2021
2,298.96
 21,706,827 2,208.11 2,300.29 2,205.15 0 0 0
09/02/2021
2,208.11
 23,065,813 2,159.01 2,216.89 2,132.14 0 0 0
08/02/2021
2,159.01
 29,406,746 2,245.80 2,258.09 2,104.01 0 0 0
05/02/2021
2,245.80
 20,662,716 2,215.25 2,259.46 2,204.19 0 0 0
04/02/2021
2,215.25
 19,825,407 2,210.30 2,239.05 2,186.41 0 0 0
03/02/2021
2,210.30
 30,974,270 2,123.30 2,228.10 2,122.51 0 0 0
02/02/2021
2,123.30
 25,438,383 2,022.63 2,125.72 2,003.05 0 0 0
01/02/2021
2,022.63
 19,538,512 2,090.73 2,134.22 2,015.87 0 0 0
29/01/2021
2,090.73
 36,109,804 2,006.84 2,136.35 1,955.03 0 0 0
28/01/2021
2,006.84
 44,157,753 2,162.98 2,167.91 2,006.84 0 0 0
27/01/2021
2,162.98
 25,222,016 2,275.09 2,290.02 2,125.48 0 0 0
26/01/2021
2,275.09
 21,786,773 2,342.61 2,359.46 2,217.63 0 0 0
25/01/2021
2,342.61
 29,415,657 2,326.91 2,429.43 2,296 0 0 0
22/01/2021
2,326.91
 13,731,472 2,348.27 2,386.79 2,314.32 0 0 0
21/01/2021
2,348.27
 19,079,300 2,205.23 2,348.57 2,202.27 0 0 0
20/01/2021
2,205.23
 33,293,993 2,202.26 2,269.33 2,107.26 0 0 0
19/01/2021
2,202.26
 23,281,400 2,344.82 2,356.21 2,181.89 0 0 0
18/01/2021
2,344.82
 16,414,957 2,325.45 2,364.88 2,314.19 0 0 0
15/01/2021
2,325.45
 13,423,656 2,320.06 2,354.32 2,310.34 0 0 0
14/01/2021
2,320.06
 15,653,006 2,333.82 2,336.44 2,291.36 0 0 0
13/01/2021
2,333.82
 14,475,422 2,336.51 2,372.35 2,311.52 0 0 0
12/01/2021
2,336.51
 20,542,980 2,235.13 2,339.61 2,228.23 0 0 0
11/01/2021
2,235.13
 14,814,445 2,220.78 2,250.21 2,210.73 0 0 0
08/01/2021
2,220.78
 17,947,586 2,223.34 2,252.78 2,210.33 0 0 0
07/01/2021
2,223.34
 19,493,864 2,220.33 2,244 2,192.63 0 0 0
06/01/2021
2,220.33
 16,122,056 2,202.01 2,248.33 2,196.32 0 0 0
05/01/2021
2,202.01
 16,747,671 2,199.09 2,230.74 2,170.30 0 0 0
04/01/2021
2,199.09
 14,747,686 2,146.28 2,233.75 2,145.29 0 0 0
31/12/2020
2,146.28
 10,796,872 2,116.21 2,159.80 2,105.08 0 0 0
30/12/2020
2,116.21
 19,363,932 2,149.87 2,151.01 2,107.97 0 0 0
29/12/2020
2,149.87
 12,193,472 2,150.75 2,166.23 2,123.75 0 0 0
28/12/2020
2,150.75
 18,892,807 2,114.88 2,176.67 2,110.08 0 0 0
25/12/2020
2,114.88
 20,198,608 2,074.66 2,122 2,049.86 0 0 0
24/12/2020
2,074.66
 17,138,068 2,081.87 2,120.56 2,001.64 0 0 0
23/12/2020
2,081.87
 24,903,840 2,053.20 2,146.75 2,047.96 0 0 0
22/12/2020
2,053.20
 23,127,949 2,011.89 2,061.30 1,998.33 0 0 0
21/12/2020
2,011.89
 14,686,279 2,012.70 2,041.33 1,996.46 0 0 0
18/12/2020
2,012.70
 17,924,110 1,967.36 2,022.75 1,964.10 0 0 0
17/12/2020
1,967.36
 27,342,527 2,012.16 2,026.03 1,957.51 0 0 0
16/12/2020
2,012.16
 15,756,962 1,999.79 2,037.96 1,994.80 0 0 0
15/12/2020
1,999.79
 18,060,545 2,032.55 2,033.69 1,993.19 0 0 0
14/12/2020
2,032.55
 13,477,830 2,007.46 2,047.89 2,007.46 0 0 0
11/12/2020
2,007.46
 15,284,910 1,942.93 2,009.47 1,942.78 0 0 0
10/12/2020
1,942.93
 27,635,613 1,987.80 1,995.14 1,923.59 0 0 0
09/12/2020
1,987.80
 14,167,340 1,984.63 1,997.27 1,966.71 0 0 0
08/12/2020
1,984.63
 18,788,109 1,971.98 2,006.77 1,961.08 0 0 0
07/12/2020
1,971.98
 22,769,455 1,903.53 1,982.96 1,898.03 0 0 0
04/12/2020
1,903.53
 17,017,625 1,897.96 1,920.54 1,885.91 0 0 0
03/12/2020
1,897.96
 20,411,756 1,821.57 1,899.58 1,820.29 0 0 0
02/12/2020
1,821.57
 13,761,034 1,838.54 1,841.09 1,809.60 0 0 0
01/12/2020
1,838.54
 19,745,126 1,831.91 1,841.03 1,780.94 0 0 0
30/11/2020
1,831.91
 15,838,054 1,871.46 1,883.32 1,829.45 0 0 0
27/11/2020
1,871.46
 14,592,311 1,818.99 1,882.73 1,810.52 0 0 0
26/11/2020
1,818.99
 29,342,357 1,833.64 1,841.53 1,769.75 0 0 0
25/11/2020
1,833.64
 48,662,173 1,923.38 1,927.15 1,813.63 0 0 0
24/11/2020
1,923.38
 43,304,839 1,919.87 1,972.59 1,860.50 0 0 0
23/11/2020
1,919.87
 22,100,769 1,843.34 1,941.72 1,823.94 0 0 0
20/11/2020
1,843.34
 17,069,144 1,829.78 1,853 1,806.59 0 0 0
19/11/2020
1,829.78
 24,222,035 1,804.28 1,851.86 1,791.23 0 0 0
18/11/2020
1,804.28
 20,455,574 1,738.16 1,807.97 1,735.79 0 0 0
17/11/2020
1,738.16
 15,172,236 1,671.20 1,738.50 1,671.20 0 0 0
16/11/2020
1,671.20
 23,474,080 1,654.92 1,695.74 1,649.19 0 0 0
13/11/2020
1,654.92
 11,343,866 1,630.22 1,659.16 1,628.22 0 0 0
12/11/2020
1,630.22
 9,240,608 1,621.56 1,634.48 1,616.63 0 0 0
11/11/2020
1,621.56
 14,078,592 1,614.73 1,636.75 1,607.89 0 0 0
10/11/2020
1,614.73
 18,879,338 1,626.85 1,663.22 1,614.36 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |