Thiết bị điện (^tbd)

1,643.38
-5.39
(-0.33%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/04/2021
1,036.17
 8,231,711 1,012.34 1,053.70 1,003.78 0 0 0
05/04/2021
1,012.34
 3,466,682 1,007.25 1,022.72 999.60 0 0 0
02/04/2021
1,007.25
 2,851,200 1,004.12 1,018.86 999.37 0 0 0
01/04/2021
1,004.12
 3,073,037 996.69 1,016.07 991.36 0 0 0
31/03/2021
996.69
 3,156,437 1,007.11 1,019.24 987.11 0 0 0
30/03/2021
1,007.11
 10,667,370 988.05 1,022.62 981.37 0 0 0
29/03/2021
988.05
 4,281,709 961.79 992.83 957.60 0 0 0
26/03/2021
961.79
 3,680,798 956.13 976.10 916.56 0 0 0
25/03/2021
956.13
 2,750,013 963.85 973.27 947.48 0 0 0
24/03/2021
963.85
 3,554,615 988.88 992.70 949.53 0 0 0
23/03/2021
988.88
 3,812,787 1,003.94 1,006.33 979.31 0 0 0
22/03/2021
1,003.94
 2,449,015 1,010.30 1,019.54 996.56 0 0 0
19/03/2021
1,010.30
 5,121,985 1,006.23 1,022.73 996.88 0 0 0
18/03/2021
1,006.23
 5,649,850 986.36 1,015.81 980.29 0 0 0
17/03/2021
986.36
 2,374,691 982.70 998.11 976.79 0 0 0
16/03/2021
982.70
 2,538,920 992.93 996.17 976.31 0 0 0
15/03/2021
992.93
 2,839,697 993.63 1,005.31 981.65 0 0 0
12/03/2021
993.63
 2,820,603 1,000.70 1,009.17 988.39 0 0 0
11/03/2021
1,000.70
 2,779,010 998.80 1,011.80 993 0 0 0
10/03/2021
998.80
 2,318,158 998.45 1,008.22 986.34 0 0 0
09/03/2021
998.45
 2,752,523 995.95 1,014.96 978.63 0 0 0
08/03/2021
995.95
 4,546,419 984.15 1,012.28 981.44 0 0 0
05/03/2021
984.15
 2,933,567 985.27 995.05 960 0 0 0
04/03/2021
985.27
 5,358,039 977.12 1,010.89 962.44 0 0 0
03/03/2021
977.12
 1,778,767 974.70 989.56 965.63 0 0 0
02/03/2021
974.70
 4,906,949 968.31 999.25 964.78 0 0 0
01/03/2021
968.31
 5,024,906 925.36 971.20 924.12 0 0 0
26/02/2021
925.36
 2,506,690 911.19 935.76 896.94 0 0 0
25/02/2021
911.19
 2,335,242 916.94 929.03 899.82 0 0 0
24/02/2021
916.94
 2,986,763 928.45 934.57 900.52 0 0 0
23/02/2021
928.45
 3,582,130 932.17 939.20 915.74 0 0 0
22/02/2021
932.17
 2,916,003 932.19 951.39 923.70 0 0 0
19/02/2021
932.19
 2,287,252 925.98 942.05 913.80 0 0 0
18/02/2021
925.98
 3,085,855 916.21 941.15 905.20 0 0 0
17/02/2021
916.21
 2,592,415 882.25 923.36 877.47 0 0 0
09/02/2021
882.25
 2,085,686 873.95 888.01 854.75 0 0 0
08/02/2021
873.95
 2,708,307 901.91 903.48 857.25 0 0 0
05/02/2021
901.91
 2,005,305 895.81 910.86 889.07 0 0 0
04/02/2021
895.81
 3,041,573 877.42 914.32 870.43 0 0 0
03/02/2021
877.42
 2,483,652 842.16 885.06 840.50 0 0 0
02/02/2021
842.16
 2,481,106 838.63 854.08 821.07 0 0 0
01/02/2021
838.63
 2,877,443 877.97 898.67 834.63 0 0 0
29/01/2021
877.97
 3,376,156 866.86 895.47 822.04 0 0 0
28/01/2021
866.86
 4,345,568 930.59 931.71 866.37 0 0 0
27/01/2021
930.59
 3,498,727 962.72 973.80 911.16 0 0 0
26/01/2021
962.72
 2,832,036 987.71 1,003.15 943.03 0 0 0
25/01/2021
987.71
 3,284,417 966.70 1,004.26 956.71 0 0 0
22/01/2021
966.70
 3,861,684 969.90 989.57 950.07 0 0 0
21/01/2021
969.90
 4,047,713 933.42 975.06 926.54 0 0 0
20/01/2021
933.42
 4,581,152 938.48 950.82 888.06 0 0 0
19/01/2021
938.48
 5,098,753 990.45 998.26 930.18 0 0 0
18/01/2021
990.45
 5,673,965 971.50 1,011.42 968.98 0 0 0
15/01/2021
971.50
 4,256,427 959.59 987.79 955.88 0 0 0
14/01/2021
959.59
 4,385,206 958.40 971.03 943.54 0 0 0
13/01/2021
958.40
 6,248,667 970.48 977.38 946.78 0 0 0
12/01/2021
970.48
 3,587,563 980.78 988.65 951.69 0 0 0
11/01/2021
980.78
 9,312,979 947.30 991.47 940.78 0 0 0
08/01/2021
947.30
 6,145,578 934.42 960.26 923.68 0 0 0
07/01/2021
934.42
 4,105,840 922.57 950.58 908.04 0 0 0
06/01/2021
922.57
 4,704,921 924.38 943.70 905.64 0 0 0
05/01/2021
924.38
 5,174,927 905.01 932.29 899.26 0 0 0
04/01/2021
905.01
 4,627,340 895.57 924.07 892.47 0 0 0
31/12/2020
895.57
 3,657,933 893.23 906.74 883.88 0 0 0
30/12/2020
893.23
 5,319,018 903.94 914.82 889.30 0 0 0
29/12/2020
903.94
 5,073,484 897.96 913.58 887.99 0 0 0
28/12/2020
897.96
 5,622,798 897.88 916.87 887.86 0 0 0
25/12/2020
897.88
 5,874,364 903.96 910.19 887.61 0 0 0
24/12/2020
903.96
 7,392,382 908.68 919.52 866.70 0 0 0
23/12/2020
908.68
 13,301,972 878.73 912.85 874.11 0 0 0
22/12/2020
878.73
 8,132,284 847.65 882.07 843.19 0 0 0
21/12/2020
847.65
 4,477,166 849.31 852.34 836.52 0 0 0
18/12/2020
849.31
 3,757,917 845.83 853.97 841.70 0 0 0
17/12/2020
845.83
 4,102,416 859.53 864.18 844.48 0 0 0
16/12/2020
859.53
 5,783,455 853.35 868.75 845.19 0 0 0
15/12/2020
853.35
 5,068,906 848.37 862.73 841.28 0 0 0
14/12/2020
848.37
 3,613,159 848.29 854.89 843.15 0 0 0
11/12/2020
848.29
 3,149,034 836.11 853.27 828.20 0 0 0
10/12/2020
836.11
 4,035,445 851.92 857.30 833.74 0 0 0
09/12/2020
851.92
 3,980,487 849.95 862.79 847.19 0 0 0
08/12/2020
849.95
 4,877,054 845.80 863.19 839.66 0 0 0
07/12/2020
845.80
 4,286,344 838.53 860.03 828.31 0 0 0
04/12/2020
838.53
 2,899,311 844.03 847.97 833.64 0 0 0
03/12/2020
844.03
 2,924,878 837.04 852.28 835.02 0 0 0
02/12/2020
837.04
 3,110,601 832.61 848.58 827.74 0 0 0
01/12/2020
832.61
 4,790,163 842.48 843.44 819.43 0 0 0
30/11/2020
842.48
 3,543,352 854.63 870.95 837.01 0 0 0
27/11/2020
854.63
 2,679,251 852.60 860.74 848.05 0 0 0
26/11/2020
852.60
 2,445,401 852.26 856.33 841.91 0 0 0
25/11/2020
852.26
 4,115,152 859.15 866.71 849.01 0 0 0
24/11/2020
859.15
 6,230,951 865.83 876.34 850.65 0 0 0
23/11/2020
865.83
 4,727,686 869.46 879.59 854.98 0 0 0
20/11/2020
869.46
 8,422,981 839.05 873.07 833.88 0 0 0
19/11/2020
839.05
 5,437,728 840.95 854.66 834.44 0 0 0
18/11/2020
840.95
 8,530,954 821.24 847.78 815.70 0 0 0
17/11/2020
821.24
 4,098,006 817.74 824.26 813.65 0 0 0
16/11/2020
817.74
 5,482,271 825.53 834.65 816.50 0 0 0
13/11/2020
825.53
 6,764,925 815.59 833.09 812.69 0 0 0
12/11/2020
815.59
 2,835,817 814.68 817.65 808.77 0 0 0
11/11/2020
814.68
 4,167,229 815.65 823.63 807.54 0 0 0
10/11/2020
815.65
 4,539,743 825.40 833.89 811.87 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |