SX Thiết bị, máy móc (^sxtbmm)

2,664.13
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/04/2021
275.33
 162,631 281.34 282.06 271.35 0 0 0
05/04/2021
281.34
 144,983 280.82 282.39 277.35 0 0 0
02/04/2021
280.82
 126,466 278.91 282.10 277.39 0 0 0
01/04/2021
278.91
 150,588 274.72 280.54 273.27 0 0 0
31/03/2021
274.72
 135,963 270.81 277.04 269.49 0 0 0
30/03/2021
270.81
 173,515 274.61 277.25 265.64 0 0 0
29/03/2021
274.61
 120,938 277.59 279.86 270.48 0 0 0
26/03/2021
277.59
 129,494 275.10 278.16 265.58 0 0 0
25/03/2021
275.10
 177,956 268.03 276.40 258.64 0 0 0
24/03/2021
268.03
 138,043 269.57 273.69 261.71 0 0 0
23/03/2021
269.57
 129,576 274.76 274.87 266.98 0 0 0
22/03/2021
274.76
 114,564 282.83 282.83 271.37 0 0 0
19/03/2021
282.83
 155,435 284.82 286.43 275.21 0 0 0
18/03/2021
284.82
 132,240 283.22 286.24 277.66 0 0 0
17/03/2021
283.22
 150,355 276.69 284.25 267.43 0 0 0
16/03/2021
276.69
 148,302 281.28 282.98 272.57 0 0 0
15/03/2021
281.28
 146,901 283.04 284.04 276.08 0 0 0
12/03/2021
283.04
 118,890 284.77 285.06 277.61 0 0 0
11/03/2021
284.77
 144,085 279.68 285.62 270.58 0 0 0
10/03/2021
279.68
 88,770 287.21 288.13 273.85 0 0 0
09/03/2021
287.21
 95,611 284.55 287.51 275.09 0 0 0
08/03/2021
284.55
 116,408 282.24 285.38 271.61 0 0 0
05/03/2021
282.24
 113,346 279.25 285.59 264.05 0 0 0
04/03/2021
279.25
 74,578 291.58 292.41 278.64 0 0 0
03/03/2021
291.58
 110,887 289.54 291.58 281.01 0 0 0
02/03/2021
289.54
 89,874 290.49 291.49 283.74 0 0 0
01/03/2021
290.49
 157,547 281.14 290.87 268.48 0 0 0
26/02/2021
281.14
 136,833 292.16 292.51 278.21 0 0 0
25/02/2021
292.16
 131,406 295.81 301.32 288.59 0 0 0
24/02/2021
295.81
 114,321 288.35 296.97 287.85 0 0 0
23/02/2021
288.35
 104,506 301.21 301.79 287.74 0 0 0
22/02/2021
301.21
 126,668 302.50 303.63 288.98 0 0 0
19/02/2021
302.50
 156,823 315.50 316.09 299.55 0 0 0
18/02/2021
315.50
 108,537 318.19 322.17 312.33 0 0 0
17/02/2021
318.19
 154,649 303.40 318.81 302.94 0 0 0
09/02/2021
303.40
 177,032 288.79 303.51 288.44 0 0 0
08/02/2021
288.79
 118,182 289.60 291.95 275.16 0 0 0
05/02/2021
289.60
 130,543 285.61 293.61 285.04 0 0 0
04/02/2021
285.61
 116,395 283.10 289.02 280.90 0 0 0
03/02/2021
283.10
 157,976 274.08 284.03 264.42 0 0 0
02/02/2021
274.08
 147,650 266.07 277.48 260.93 0 0 0
01/02/2021
266.07
 117,376 265.06 267.09 256.68 0 0 0
29/01/2021
265.06
 135,330 253.76 266.56 243.91 0 0 0
28/01/2021
253.76
 111,076 265.89 265.89 249.96 0 0 0
27/01/2021
265.89
 92,333 271.67 274.74 263.12 0 0 0
26/01/2021
271.67
 70,647 275.45 277.11 271.43 0 0 0
25/01/2021
275.45
 119,978 277 279.83 274 0 0 0
22/01/2021
277
 148,845 271.30 280.18 267.12 0 0 0
21/01/2021
271.30
 120,875 275.75 279.36 264.97 0 0 0
20/01/2021
275.75
 103,485 277.23 277.23 271.02 0 0 0
19/01/2021
277.23
 99,959 276.87 280.26 269 0 0 0
18/01/2021
276.87
 156,765 270.99 278.53 268.05 0 0 0
15/01/2021
270.99
 162,137 274.38 278.84 267.15 0 0 0
14/01/2021
274.38
 138,751 277.56 280.08 273.03 0 0 0
13/01/2021
277.56
 160,336 268.07 280.19 266.54 0 0 0
12/01/2021
268.07
 155,167 268.13 269.49 261.49 0 0 0
11/01/2021
268.13
 165,091 265.35 270.76 260.88 0 0 0
08/01/2021
265.35
 138,558 265.18 272.15 263.24 0 0 0
07/01/2021
265.18
 200,795 258.03 266.55 257.03 0 0 0
06/01/2021
258.03
 179,973 252.74 263.85 252.32 0 0 0
05/01/2021
252.74
 125,021 252.64 254.67 249.05 0 0 0
04/01/2021
252.64
 190,378 250.05 259.12 245.12 0 0 0
31/12/2020
250.05
 176,872 240.18 253.18 233.66 0 0 0
30/12/2020
240.18
 116,693 228.29 241.41 228.16 0 0 0
29/12/2020
228.29
 166,690 223.62 230.46 222.69 0 0 0
28/12/2020
223.62
 84,514 223.84 226.81 221.17 0 0 0
25/12/2020
223.84
 76,319 222.83 227.99 220.09 0 0 0
24/12/2020
222.83
 78,968 223.38 227.90 218.21 0 0 0
23/12/2020
223.38
 96,967 225.94 226.99 222.62 0 0 0
22/12/2020
225.94
 72,040 225.86 228.52 223.58 0 0 0
21/12/2020
225.86
 89,176 223.81 226.13 223.24 0 0 0
18/12/2020
223.81
 69,061 221.21 224.49 219.80 0 0 0
17/12/2020
221.21
 67,703 222.68 223.59 220.48 0 0 0
16/12/2020
222.68
 72,937 219.86 224.96 219.62 0 0 0
15/12/2020
219.86
 73,468 224.29 225.74 215.49 0 0 0
14/12/2020
224.29
 75,277 221.39 226.97 220.01 0 0 0
11/12/2020
221.39
 102,399 223.03 226.02 218.09 0 0 0
10/12/2020
223.03
 73,525 223.01 224.75 222.25 0 0 0
09/12/2020
223.01
 77,968 223.04 224.68 221.88 0 0 0
08/12/2020
223.04
 76,039 225.25 226.48 221.38 0 0 0
07/12/2020
225.25
 52,741 225.87 226.49 224.53 0 0 0
04/12/2020
225.87
 76,998 226.23 227.30 224.33 0 0 0
03/12/2020
226.23
 58,237 226.80 227.31 225.63 0 0 0
02/12/2020
226.80
 61,492 225.72 228.91 223.54 0 0 0
01/12/2020
225.72
 74,196 225.28 225.83 220.59 0 0 0
30/11/2020
225.28
 74,689 224.69 226.51 221.90 0 0 0
27/11/2020
224.69
 57,965 228.07 230.64 222.31 0 0 0
26/11/2020
228.07
 59,652 229.06 231.96 222.74 0 0 0
25/11/2020
229.06
 60,314 231.69 232.87 224.88 0 0 0
24/11/2020
231.69
 54,875 231.97 232.99 225.29 0 0 0
23/11/2020
231.97
 54,354 231.63 235.96 230.51 0 0 0
20/11/2020
231.63
 48,178 223.25 232.15 220.45 0 0 0
19/11/2020
223.25
 52,705 228.25 230.70 221.14 0 0 0
18/11/2020
228.25
 63,810 229.97 232.31 224.22 0 0 0
17/11/2020
229.97
 46,296 229.34 232.41 228.02 0 0 0
16/11/2020
229.34
 52,458 228.65 232.81 223.61 0 0 0
13/11/2020
228.65
 47,287 231.08 235.26 227.62 0 0 0
12/11/2020
231.08
 68,760 229.44 231.19 226.57 0 0 0
11/11/2020
229.44
 48,067 230.31 231.36 226.94 0 0 0
10/11/2020
230.31
 49,311 231.10 231.93 226.63 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |