SX Phụ trợ (^sxpt)

6,396.71
59.18
(0.93%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/04/2021
1,108.81
 411,182 1,100.69 1,117.57 1,094.18 0 0 0
05/04/2021
1,100.69
 389,954 1,099.27 1,114.42 1,092.17 0 0 0
02/04/2021
1,099.27
 826,714 1,074.25 1,111.43 1,069.90 0 0 0
01/04/2021
1,074.25
 541,951 1,071.61 1,085.08 1,060.25 0 0 0
31/03/2021
1,071.61
 454,883 1,069.30 1,078.67 1,057.97 0 0 0
30/03/2021
1,069.30
 541,371 1,068.79 1,094.15 1,023.52 0 0 0
29/03/2021
1,068.79
 547,454 1,051.57 1,074.32 1,046.86 0 0 0
26/03/2021
1,051.57
 417,424 1,054.19 1,061.50 1,007.44 0 0 0
25/03/2021
1,054.19
 416,848 1,052.69 1,070.28 1,040.32 0 0 0
24/03/2021
1,052.69
 552,440 1,061.60 1,079.72 1,045.07 0 0 0
23/03/2021
1,061.60
 347,184 1,059.33 1,077.34 1,049.48 0 0 0
22/03/2021
1,059.33
 406,231 1,070.03 1,072.84 1,048.69 0 0 0
19/03/2021
1,070.03
 385,718 1,075.48 1,082.38 1,058.34 0 0 0
18/03/2021
1,075.48
 286,604 1,062.86 1,080.11 1,058.96 0 0 0
17/03/2021
1,062.86
 279,060 1,058.45 1,068.96 1,052.52 0 0 0
16/03/2021
1,058.45
 315,371 1,061.43 1,069.83 1,049.50 0 0 0
15/03/2021
1,061.43
 516,380 1,047.05 1,069.26 1,042.99 0 0 0
12/03/2021
1,047.05
 369,544 1,040.44 1,057.98 1,033.18 0 0 0
11/03/2021
1,040.44
 335,953 1,040.58 1,054.84 1,030.73 0 0 0
10/03/2021
1,040.58
 303,166 1,038.52 1,050.17 1,022.37 0 0 0
09/03/2021
1,038.52
 350,114 1,039.37 1,045.67 1,023.76 0 0 0
08/03/2021
1,039.37
 595,642 1,036.89 1,050.69 1,020.03 0 0 0
05/03/2021
1,036.89
 322,696 1,033.35 1,044.81 1,011.59 0 0 0
04/03/2021
1,033.35
 420,548 1,029.76 1,056.40 1,005.87 0 0 0
03/03/2021
1,029.76
 497,501 1,021.82 1,043.25 1,013.21 0 0 0
02/03/2021
1,021.82
 357,551 1,022.10 1,033.39 1,008.20 0 0 0
01/03/2021
1,022.10
 461,148 1,022.90 1,035.29 1,006.38 0 0 0
26/02/2021
1,022.90
 483,484 1,017.10 1,028.72 1,006.04 0 0 0
25/02/2021
1,017.10
 407,559 1,003.86 1,023.66 998.76 0 0 0
24/02/2021
1,003.86
 537,914 1,012.36 1,027.74 993.64 0 0 0
23/02/2021
1,012.36
 776,662 1,017.20 1,026.46 998.70 0 0 0
22/02/2021
1,017.20
 543,366 1,027.43 1,032.67 1,005.71 0 0 0
19/02/2021
1,027.43
 429,942 1,028.69 1,035.44 1,011.53 0 0 0
18/02/2021
1,028.69
 722,535 1,021.45 1,039.06 1,007.30 0 0 0
17/02/2021
1,021.45
 734,246 986.05 1,029.43 979.83 0 0 0
09/02/2021
986.05
 481,035 956.05 988.51 941.70 0 0 0
08/02/2021
956.05
 548,915 986.77 990 941.95 0 0 0
05/02/2021
986.77
 540,007 975.61 990.86 958.76 0 0 0
04/02/2021
975.61
 566,603 978.14 987.80 956.41 0 0 0
03/02/2021
978.14
 537,458 960.18 987.02 956.44 0 0 0
02/02/2021
960.18
 515,248 935.19 967.05 918.56 0 0 0
01/02/2021
935.19
 570,551 964.84 975.68 915.73 0 0 0
29/01/2021
964.84
 774,688 914.91 968.83 879.46 0 0 0
28/01/2021
914.91
 958,019 975.52 979.65 910.01 0 0 0
27/01/2021
975.52
 646,124 994.06 1,010.10 935 0 0 0
26/01/2021
994.06
 576,057 1,013.06 1,019.11 977.62 0 0 0
25/01/2021
1,013.06
 957,396 992.40 1,019.51 983.91 0 0 0
22/01/2021
992.40
 767,864 974.54 1,003 968.44 0 0 0
21/01/2021
974.54
 450,548 950.90 979.37 948.33 0 0 0
20/01/2021
950.90
 929,953 931.58 956.55 908.81 0 0 0
19/01/2021
931.58
 1,000,731 982.16 989.31 916.74 0 0 0
18/01/2021
982.16
 538,626 973.58 993.82 966.54 0 0 0
15/01/2021
973.58
 651,943 964.22 979.88 961.44 0 0 0
14/01/2021
964.22
 586,812 968.52 979.16 954.29 0 0 0
13/01/2021
968.52
 574,201 970.93 983.39 962.87 0 0 0
12/01/2021
970.93
 580,925 967.25 976.51 953.66 0 0 0
11/01/2021
967.25
 594,022 961.39 973.69 953.33 0 0 0
08/01/2021
961.39
 572,921 950.67 971.31 942.69 0 0 0
07/01/2021
950.67
 581,315 944.47 955.54 934.96 0 0 0
06/01/2021
944.47
 614,264 947.53 957.18 938.71 0 0 0
05/01/2021
947.53
 474,046 949.21 957.15 936.80 0 0 0
04/01/2021
949.21
 628,440 937.25 954.68 930.69 0 0 0
31/12/2020
937.25
 574,672 927.73 943.86 920.93 0 0 0
30/12/2020
927.73
 983,490 911.33 938.22 906 0 0 0
29/12/2020
911.33
 775,008 901.76 917.87 898.09 0 0 0
28/12/2020
901.76
 718,138 896.65 910.42 889.24 0 0 0
25/12/2020
896.65
 558,403 887.21 899.60 878.07 0 0 0
24/12/2020
887.21
 467,023 899.53 902.74 872.54 0 0 0
23/12/2020
899.53
 572,807 908.06 915.70 896.08 0 0 0
22/12/2020
908.06
 853,131 898.34 915.53 889.88 0 0 0
21/12/2020
898.34
 665,929 895.37 903.72 883.74 0 0 0
18/12/2020
895.37
 530,064 882.99 899.69 878.99 0 0 0
17/12/2020
882.99
 1,002,844 898.03 902.07 871.29 0 0 0
16/12/2020
898.03
 559,772 891.33 900.64 888.92 0 0 0
15/12/2020
891.33
 754,445 893.94 907.28 882.48 0 0 0
14/12/2020
893.94
 476,217 888.80 900.74 885.53 0 0 0
11/12/2020
888.80
 771,338 858.86 896.28 854.38 0 0 0
10/12/2020
858.86
 767,922 898.35 905.77 853.94 0 0 0
09/12/2020
898.35
 585,756 897.19 905.69 890.68 0 0 0
08/12/2020
897.19
 543,310 893.85 903.43 887.82 0 0 0
07/12/2020
893.85
 507,123 895.73 908.25 881.84 0 0 0
04/12/2020
895.73
 673,029 888.59 902.94 879.58 0 0 0
03/12/2020
888.59
 702,958 884.76 893.42 870.48 0 0 0
02/12/2020
884.76
 778,486 888.20 896.34 874.63 0 0 0
01/12/2020
888.20
 679,042 883.68 889.40 866.53 0 0 0
30/11/2020
883.68
 870,887 888.91 900.91 878.42 0 0 0
27/11/2020
888.91
 886,424 869.47 892.68 864.23 0 0 0
26/11/2020
869.47
 643,592 868.93 875.12 856.01 0 0 0
25/11/2020
868.93
 787,255 866.09 881.10 862.37 0 0 0
24/11/2020
866.09
 811,728 870.75 878.36 847.87 0 0 0
23/11/2020
870.75
 1,345,047 845.50 874.43 840.84 0 0 0
20/11/2020
845.50
 582,362 844.65 850.53 838.21 0 0 0
19/11/2020
844.65
 951,124 838.50 851.59 835.72 0 0 0
18/11/2020
838.50
 595,828 838.28 844.77 826.83 0 0 0
17/11/2020
838.28
 674,305 821.26 840.40 819.12 0 0 0
16/11/2020
821.26
 973,723 835.18 839.59 819.49 0 0 0
13/11/2020
835.18
 500,022 831.78 841.28 829.33 0 0 0
12/11/2020
831.78
 652,817 821.41 836.49 814.91 0 0 0
11/11/2020
821.41
 1,210,411 825.43 832.49 812.91 0 0 0
10/11/2020
825.43
 818,763 831.90 838.27 823.19 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |