Sản phẩm cao su (^spcs)

1,001.81
-11.20
(-1.11%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/04/2021
644.89
 1,028,538 645.60 650.53 637.54 0 0 0
05/04/2021
645.60
 695,703 650.25 655.93 639.88 0 0 0
02/04/2021
650.25
 802,218 651.57 662 643.19 0 0 0
01/04/2021
651.57
 1,712,531 641.09 656.39 639.08 0 0 0
31/03/2021
641.09
 444,158 641.50 646.23 630.74 0 0 0
30/03/2021
641.50
 570,737 648.01 649.97 636.37 0 0 0
29/03/2021
648.01
 1,130,245 634.63 651.84 633.45 0 0 0
26/03/2021
634.63
 1,066,185 642.34 648.79 613.15 0 0 0
25/03/2021
642.34
 1,033,841 640.25 650.51 630.81 0 0 0
24/03/2021
640.25
 1,172,545 665.02 665.91 633.85 0 0 0
23/03/2021
665.02
 1,163,940 669.43 675.35 651.83 0 0 0
22/03/2021
669.43
 1,442,192 659.53 684.08 654.69 0 0 0
19/03/2021
659.53
 2,856,459 640.33 664.43 636.03 0 0 0
18/03/2021
640.33
 2,799,778 624.67 644.45 618.16 0 0 0
17/03/2021
624.67
 628,715 627.96 630.06 620.30 0 0 0
16/03/2021
627.96
 762,573 632.02 634.62 615.26 0 0 0
15/03/2021
632.02
 562,061 629.59 634.91 623.53 0 0 0
12/03/2021
629.59
 600,532 635.91 639.55 624.89 0 0 0
11/03/2021
635.91
 1,507,969 622.11 641.87 619.45 0 0 0
10/03/2021
622.11
 770,618 619.60 627.11 611.68 0 0 0
09/03/2021
619.60
 975,189 623.83 624.13 609.01 0 0 0
08/03/2021
623.83
 903,081 620.03 631.48 618.52 0 0 0
05/03/2021
620.03
 1,347,168 617.03 624.15 606.19 0 0 0
04/03/2021
617.03
 1,528,223 634.52 639.41 612.23 0 0 0
03/03/2021
634.52
 821,434 639.05 643.21 631.56 0 0 0
02/03/2021
639.05
 997,007 637.30 653.33 631.68 0 0 0
01/03/2021
637.30
 1,255,108 624.60 639.41 616.63 0 0 0
26/02/2021
624.60
 1,169,556 631.98 631.98 612.83 0 0 0
25/02/2021
631.98
 1,243,160 629.52 641.36 616.15 0 0 0
24/02/2021
629.52
 1,490,492 635.27 655.53 617.05 0 0 0
23/02/2021
635.27
 1,279,673 634.54 644.86 628.37 0 0 0
22/02/2021
634.54
 980,195 637.22 642.49 626.78 0 0 0
19/02/2021
637.22
 1,534,579 636.25 650.34 626.67 0 0 0
18/02/2021
636.25
 2,050,901 617.73 644.90 611.18 0 0 0
17/02/2021
617.73
 977,300 602.87 620.23 599.33 0 0 0
09/02/2021
602.87
 1,070,587 602.87 608.75 589.05 0 0 0
08/02/2021
602.87
 1,225,414 617.11 622.58 583.43 0 0 0
05/02/2021
617.11
 1,040,673 601.40 627.08 600.20 0 0 0
04/02/2021
601.40
 1,807,249 594.60 618.87 572.90 0 0 0
03/02/2021
594.60
 1,101,369 580.41 603.68 570.87 0 0 0
02/02/2021
580.41
 1,116,175 559.09 585.88 543.27 0 0 0
01/02/2021
559.09
 2,230,017 597.78 606.70 557.16 0 0 0
29/01/2021
597.78
 1,636,591 590.54 618.73 556.66 0 0 0
28/01/2021
590.54
 1,893,332 633.40 633.40 590.06 0 0 0
27/01/2021
633.40
 1,469,446 668.14 668.14 622.80 0 0 0
26/01/2021
668.14
 2,239,150 661.61 698.28 643.64 0 0 0
25/01/2021
661.61
 2,426,939 619.83 661.61 619.83 0 0 0
22/01/2021
619.83
 2,602,059 580.76 619.94 576.64 0 0 0
21/01/2021
580.76
 604,805 569.41 582 564.70 0 0 0
20/01/2021
569.41
 578,685 570.90 577.97 537.97 0 0 0
19/01/2021
570.90
 950,842 594.45 598.26 553.97 0 0 0
18/01/2021
594.45
 980,582 584.25 601.76 580.45 0 0 0
15/01/2021
584.25
 570,220 590.88 594.82 574.40 0 0 0
14/01/2021
590.88
 859,884 592.31 592.95 577.30 0 0 0
13/01/2021
592.31
 918,703 598.49 605.29 578.52 0 0 0
12/01/2021
598.49
 1,067,023 588.83 605.56 588.53 0 0 0
11/01/2021
588.83
 1,473,445 558.51 589.87 556.74 0 0 0
08/01/2021
558.51
 1,039,426 548.98 562.51 548.38 0 0 0
07/01/2021
548.98
 532,346 548.89 555.15 543.01 0 0 0
06/01/2021
548.89
 576,914 550.70 558.64 545.59 0 0 0
05/01/2021
550.70
 799,199 556.34 556.34 545.70 0 0 0
04/01/2021
556.34
 852,270 553.11 564.57 551.47 0 0 0
31/12/2020
553.11
 393,953 546.83 558.90 536.70 0 0 0
30/12/2020
546.83
 674,390 542.19 556.46 535.37 0 0 0
29/12/2020
542.19
 909,547 538.84 548.09 532.18 0 0 0
28/12/2020
538.84
 616,853 536.33 546.34 530.59 0 0 0
25/12/2020
536.33
 638,156 531.78 539.86 523.91 0 0 0
24/12/2020
531.78
 831,924 536.45 542.49 515.14 0 0 0
23/12/2020
536.45
 715,867 535.13 548.05 529.27 0 0 0
22/12/2020
535.13
 652,653 536.69 542.12 526.49 0 0 0
21/12/2020
536.69
 1,268,703 529.40 543.78 524.85 0 0 0
18/12/2020
529.40
 650,344 526.10 532.21 521.80 0 0 0
17/12/2020
526.10
 803,850 529.38 535.83 518 0 0 0
16/12/2020
529.38
 961,075 530.81 537.02 520.82 0 0 0
15/12/2020
530.81
 1,176,132 526.41 539.51 519.51 0 0 0
14/12/2020
526.41
 907,870 516.70 529.64 512.61 0 0 0
11/12/2020
516.70
 1,162,057 505.18 519.34 503.71 0 0 0
10/12/2020
505.18
 1,003,572 504.25 513.65 501.59 0 0 0
09/12/2020
504.25
 1,381,371 501.77 513.84 500.45 0 0 0
08/12/2020
501.77
 1,171,619 506.52 510.63 497.92 0 0 0
07/12/2020
506.52
 658,754 509.80 516.53 502.51 0 0 0
04/12/2020
509.80
 678,092 509.70 515.55 503.84 0 0 0
03/12/2020
509.70
 1,025,274 501.49 513.10 500.44 0 0 0
02/12/2020
501.49
 705,583 495.93 504.19 493.79 0 0 0
01/12/2020
495.93
 838,585 498.63 499.52 488.39 0 0 0
30/11/2020
498.63
 444,189 502.17 506 496.28 0 0 0
27/11/2020
502.17
 410,220 502.31 506.88 499.05 0 0 0
26/11/2020
502.31
 1,127,749 494.77 507.34 493.59 0 0 0
25/11/2020
494.77
 929,934 492.46 500.14 488.37 0 0 0
24/11/2020
492.46
 901,827 495.87 501.01 486.97 0 0 0
23/11/2020
495.87
 465,724 493.48 499.74 489.65 0 0 0
20/11/2020
493.48
 378,123 493.61 501.50 489.49 0 0 0
19/11/2020
493.61
 1,528,696 482.82 498.93 482.70 0 0 0
18/11/2020
482.82
 600,236 483.99 487.26 479.18 0 0 0
17/11/2020
483.99
 427,028 479.60 484.58 478.44 0 0 0
16/11/2020
479.60
 593,691 487.12 491.81 478.43 0 0 0
13/11/2020
487.12
 1,374,022 484.86 494.38 482.48 0 0 0
12/11/2020
484.86
 343,247 486.01 487.77 479.88 0 0 0
11/11/2020
486.01
 435,377 482.55 487.16 479.29 0 0 0
10/11/2020
482.55
 486,771 484.18 490.70 479.17 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |