SMALL CAPITAL (^smallcap)

2,712.72
-25.48
(-0.93%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/04/2021
1,121.31
 1,423,911 1,127.17 1,134.48 1,097.57 0 0 0
05/04/2021
1,127.17
 1,574,486 1,137.52 1,149.08 1,111.45 0 0 0
02/04/2021
1,137.52
 2,047,680 1,131.72 1,151.34 1,104.50 0 0 0
01/04/2021
1,131.72
 1,718,576 1,123.01 1,141.70 1,097.84 0 0 0
31/03/2021
1,123.01
 1,867,817 1,100.64 1,132.77 1,079.07 0 0 0
30/03/2021
1,100.64
 1,901,503 1,088.49 1,114.79 1,073.57 0 0 0
29/03/2021
1,088.49
 3,373,749 1,077.69 1,108.19 1,056.84 0 0 0
26/03/2021
1,077.69
 3,268,921 1,082.27 1,094.44 1,017.64 0 0 0
25/03/2021
1,082.27
 2,898,090 1,087.83 1,101.65 1,047.06 0 0 0
24/03/2021
1,087.83
 3,359,967 1,112.71 1,124.71 1,050.11 0 0 0
23/03/2021
1,112.71
 3,429,027 1,131.93 1,137.99 1,091.17 0 0 0
22/03/2021
1,131.93
 3,172,245 1,124.16 1,140.62 1,108.84 0 0 0
19/03/2021
1,124.16
 3,481,351 1,128.29 1,139.98 1,105.95 0 0 0
18/03/2021
1,128.29
 3,052,752 1,116.52 1,138.23 1,099.30 0 0 0
17/03/2021
1,116.52
 2,391,994 1,118.64 1,129.71 1,097.42 0 0 0
16/03/2021
1,118.64
 2,446,206 1,123.56 1,133.07 1,093.52 0 0 0
15/03/2021
1,123.56
 3,533,942 1,118.63 1,140.57 1,095.63 0 0 0
12/03/2021
1,118.63
 4,655,686 1,109.50 1,132.73 1,092.60 0 0 0
11/03/2021
1,109.50
 2,920,866 1,096.92 1,121.88 1,080.14 0 0 0
10/03/2021
1,096.92
 3,605,440 1,083.60 1,105.50 1,060.69 0 0 0
09/03/2021
1,083.60
 2,844,204 1,083.43 1,096.93 1,052.20 0 0 0
08/03/2021
1,083.43
 2,507,538 1,077.27 1,104.86 1,060.46 0 0 0
05/03/2021
1,077.27
 2,761,863 1,070.84 1,089.78 1,030.29 0 0 0
04/03/2021
1,070.84
 3,232,069 1,088.51 1,103.52 1,028.60 0 0 0
03/03/2021
1,088.51
 2,755,425 1,080.30 1,097.68 1,061.83 0 0 0
02/03/2021
1,080.30
 2,624,677 1,074.75 1,094.48 1,052.91 0 0 0
01/03/2021
1,074.75
 3,259,392 1,039.20 1,081.76 1,031.44 0 0 0
26/02/2021
1,039.20
 3,187,425 1,015.16 1,046.37 987.62 0 0 0
25/02/2021
1,015.16
 2,803,989 1,014.93 1,028.15 991.38 0 0 0
24/02/2021
1,014.93
 2,985,180 1,019.44 1,035.15 986.63 0 0 0
23/02/2021
1,019.44
 2,802,565 1,001.25 1,030.54 990.82 0 0 0
22/02/2021
1,001.25
 3,107,664 1,009.29 1,030.42 978.58 0 0 0
19/02/2021
1,009.29
 2,790,563 1,004.80 1,027.01 977.59 0 0 0
18/02/2021
1,004.80
 2,346,243 995.43 1,020.39 969.68 0 0 0
17/02/2021
995.43
 2,590,942 949.29 1,002.45 941.16 0 0 0
09/02/2021
949.29
 2,104,226 910.38 953.87 897.52 0 0 0
08/02/2021
910.38
 2,424,547 934.51 957.78 881.50 0 0 0
05/02/2021
934.51
 2,017,581 913.01 943.55 896.14 0 0 0
04/02/2021
913.01
 1,987,891 903.15 927.34 885.01 0 0 0
03/02/2021
903.15
 2,531,892 857.02 909.57 844.71 0 0 0
02/02/2021
857.02
 1,553,610 831.21 863.34 788.86 0 0 0
01/02/2021
831.21
 2,070,811 882.99 896.60 821.59 0 0 0
29/01/2021
882.99
 2,527,222 878.87 904.59 818.09 0 0 0
28/01/2021
878.87
 1,229,559 948.32 948.32 878.87 0 0 0
27/01/2021
948.32
 1,927,144 1,002.85 1,007.22 937.84 0 0 0
26/01/2021
1,002.85
 2,255,319 1,032.25 1,043.41 975.51 0 0 0
25/01/2021
1,032.25
 2,416,517 1,031.07 1,060.36 996.66 0 0 0
22/01/2021
1,031.07
 2,062,687 1,025.88 1,052.65 1,008.05 0 0 0
21/01/2021
1,025.88
 2,392,142 988.06 1,031.34 968.99 0 0 0
20/01/2021
988.06
 1,997,530 1,005.93 1,015.26 942.75 0 0 0
19/01/2021
1,005.93
 2,693,250 1,055.88 1,067.43 980.30 0 0 0
18/01/2021
1,055.88
 3,224,801 1,027.89 1,070.98 1,013.84 0 0 0
15/01/2021
1,027.89
 2,928,922 996.28 1,037.30 989.80 0 0 0
14/01/2021
996.28
 2,101,831 991.62 1,010.02 972.94 0 0 0
13/01/2021
991.62
 2,041,222 996.01 1,012.96 977.61 0 0 0
12/01/2021
996.01
 2,054,985 992.90 1,008.16 973.01 0 0 0
11/01/2021
992.90
 3,224,718 959.55 1,004.52 955.63 0 0 0
08/01/2021
959.55
 2,797,508 935.52 968.12 920.97 0 0 0
07/01/2021
935.52
 2,143,207 925.70 942.77 908.97 0 0 0
06/01/2021
925.70
 1,926,227 927.44 944.34 911.84 0 0 0
05/01/2021
927.44
 2,483,986 916.38 944.38 904.28 0 0 0
04/01/2021
916.38
 2,195,312 906.60 933.31 899.27 0 0 0
31/12/2020
906.60
 1,465,692 901.79 914.04 887.64 0 0 0
30/12/2020
901.79
 1,756,573 897.06 917.12 883.28 0 0 0
29/12/2020
897.06
 2,388,495 888.02 913.86 871.42 0 0 0
28/12/2020
888.02
 2,146,625 885.33 905.44 869.06 0 0 0
25/12/2020
885.33
 1,827,598 866.80 898.62 845.37 0 0 0
24/12/2020
866.80
 1,700,885 886.10 896.45 829.33 0 0 0
23/12/2020
886.10
 1,654,851 881.34 905.22 864.66 0 0 0
22/12/2020
881.34
 2,114,948 859.29 890.40 846.58 0 0 0
21/12/2020
859.29
 2,764,688 823.03 866.90 816.35 0 0 0
18/12/2020
823.03
 2,111,414 821.52 838.77 806.08 0 0 0
17/12/2020
821.52
 2,817,905 811.16 835.55 794.11 0 0 0
16/12/2020
811.16
 1,661,626 795.49 820.90 791.60 0 0 0
15/12/2020
795.49
 1,626,393 786.69 806.70 776.23 0 0 0
14/12/2020
786.69
 2,163,140 756.57 795.68 752.73 0 0 0
11/12/2020
756.57
 1,411,784 746.62 760.67 735.39 0 0 0
10/12/2020
746.62
 1,784,713 758.29 767.20 738.49 0 0 0
09/12/2020
758.29
 1,912,878 752.31 767.37 745.61 0 0 0
08/12/2020
752.31
 1,628,241 749.57 761.19 738.89 0 0 0
07/12/2020
749.57
 1,610,015 744.94 762.41 737.69 0 0 0
04/12/2020
744.94
 1,930,115 741.56 760.83 731.57 0 0 0
03/12/2020
741.56
 1,583,543 736.88 748.74 730.22 0 0 0
02/12/2020
736.88
 2,766,048 726.02 749.42 719 0 0 0
01/12/2020
726.02
 2,060,395 716.33 728.67 698.57 0 0 0
30/11/2020
716.33
 1,997,944 719.04 730.48 706.09 0 0 0
27/11/2020
719.04
 1,874,742 708.79 723.78 695.89 0 0 0
26/11/2020
708.79
 1,348,329 716.41 724.41 698.91 0 0 0
25/11/2020
716.41
 1,538,092 719.40 730.79 707.40 0 0 0
24/11/2020
719.40
 2,616,001 699.80 725.64 692.06 0 0 0
23/11/2020
699.80
 1,460,742 697.42 708.74 685.42 0 0 0
20/11/2020
697.42
 1,972,930 694.25 707.45 682.54 0 0 0
19/11/2020
694.25
 2,796,601 667.39 699.99 662.16 0 0 0
18/11/2020
667.39
 1,605,694 658.66 672.24 654.45 0 0 0
17/11/2020
658.66
 1,638,894 644.45 665.28 639.58 0 0 0
16/11/2020
644.45
 1,182,796 651.05 659.23 638.52 0 0 0
13/11/2020
651.05
 1,453,333 648.12 656.09 639.99 0 0 0
12/11/2020
648.12
 1,988,224 638.90 653.53 631.24 0 0 0
11/11/2020
638.90
 1,186,376 635.86 643.15 627.24 0 0 0
10/11/2020
635.86
 1,177,131 639.72 651.36 629.44 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |