Phân bón (^phanbon)

1,255.76
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/04/2021
1,053.40
 1,548,648 1,046.95 1,063.84 1,032.78 0 0 0
05/04/2021
1,046.95
 1,262,146 1,052.93 1,062.57 1,031.47 0 0 0
02/04/2021
1,052.93
 995,288 1,055.78 1,071.79 1,041.58 0 0 0
01/04/2021
1,055.78
 2,192,550 1,024.12 1,071.35 1,021.76 0 0 0
31/03/2021
1,024.12
 1,757,881 1,017.95 1,032.50 1,008.88 0 0 0
30/03/2021
1,017.95
 1,119,592 1,034.80 1,040.50 1,010.11 0 0 0
29/03/2021
1,034.80
 1,931,018 1,000.83 1,040.76 999.17 0 0 0
26/03/2021
1,000.83
 1,619,011 1,002.77 1,009.28 971.02 0 0 0
25/03/2021
1,002.77
 1,086,289 1,007.95 1,013.92 991.41 0 0 0
24/03/2021
1,007.95
 1,661,675 1,032.98 1,033.38 988.33 0 0 0
23/03/2021
1,032.98
 1,489,944 1,022.89 1,046.86 1,013.48 0 0 0
22/03/2021
1,022.89
 1,899,316 1,042.39 1,042.47 1,016.29 0 0 0
19/03/2021
1,042.39
 1,832,759 1,057.27 1,058.22 1,025.26 0 0 0
18/03/2021
1,057.27
 1,682,117 1,063.91 1,075.41 1,049.89 0 0 0
17/03/2021
1,063.91
 2,807,026 1,029.23 1,067.91 1,025.73 0 0 0
16/03/2021
1,029.23
 1,158,936 1,036.20 1,041.01 1,019.28 0 0 0
15/03/2021
1,036.20
 1,564,378 1,027.64 1,044.99 1,018.09 0 0 0
12/03/2021
1,027.64
 1,491,495 1,032.32 1,042.96 1,018.94 0 0 0
11/03/2021
1,032.32
 1,639,989 1,026.07 1,041.56 1,016.70 0 0 0
10/03/2021
1,026.07
 1,830,430 1,018.23 1,038.31 1,017.70 0 0 0
09/03/2021
1,018.23
 1,691,436 1,013.09 1,026.90 995.61 0 0 0
08/03/2021
1,013.09
 2,543,640 1,025.59 1,042.60 997 0 0 0
05/03/2021
1,025.59
 2,957,032 1,006.63 1,032.41 972.67 0 0 0
04/03/2021
1,006.63
 3,254,562 984.68 1,029.46 983.50 0 0 0
03/03/2021
984.68
 3,740,383 938.12 988.85 934.34 0 0 0
02/03/2021
938.12
 3,941,400 914.63 945.12 908.27 0 0 0
01/03/2021
914.63
 1,768,066 894.56 922.07 890.45 0 0 0
26/02/2021
894.56
 1,352,210 895.83 898.82 876.20 0 0 0
25/02/2021
895.83
 1,356,128 878.78 904.67 871.02 0 0 0
24/02/2021
878.78
 1,541,077 875.05 900.81 858.83 0 0 0
23/02/2021
875.05
 1,287,996 871.86 885.38 858.51 0 0 0
22/02/2021
871.86
 1,622,208 875.10 884.58 864.35 0 0 0
19/02/2021
875.10
 1,559,896 872.09 895.92 862.63 0 0 0
18/02/2021
872.09
 2,564,632 837.64 877.65 833.50 0 0 0
17/02/2021
837.64
 1,681,508 805.66 840.42 804.01 0 0 0
09/02/2021
805.66
 973,110 804.49 812.42 794.84 0 0 0
08/02/2021
804.49
 1,295,450 814.34 830.08 791.95 0 0 0
05/02/2021
814.34
 1,443,430 793.93 819.61 791.67 0 0 0
04/02/2021
793.93
 1,144,348 788.30 805.60 769.87 0 0 0
03/02/2021
788.30
 1,209,463 756.10 789.65 754.55 0 0 0
02/02/2021
756.10
 1,252,497 754.84 766.84 737.74 0 0 0
01/02/2021
754.84
 1,725,076 781.87 786.69 749.23 0 0 0
29/01/2021
781.87
 1,635,285 763.62 795.32 723.81 0 0 0
28/01/2021
763.62
 2,245,340 815.79 815.79 763.62 0 0 0
27/01/2021
815.79
 1,867,734 839.81 849.77 802.47 0 0 0
26/01/2021
839.81
 1,448,140 871.59 875.36 828.64 0 0 0
25/01/2021
871.59
 1,462,518 869.59 891.16 862.81 0 0 0
22/01/2021
869.59
 1,849,253 862.87 884.29 852.97 0 0 0
21/01/2021
862.87
 1,517,477 842.64 868.17 833.26 0 0 0
20/01/2021
842.64
 1,333,893 842.31 851.50 803.99 0 0 0
19/01/2021
842.31
 1,978,464 890.54 892.63 833.23 0 0 0
18/01/2021
890.54
 3,532,616 864.32 904.26 862.04 0 0 0
15/01/2021
864.32
 1,672,634 863.26 875.99 856.92 0 0 0
14/01/2021
863.26
 1,275,715 861.14 867.23 853.34 0 0 0
13/01/2021
861.14
 2,159,008 866.73 877.48 856.51 0 0 0
12/01/2021
866.73
 1,486,117 860.46 873.09 852.36 0 0 0
11/01/2021
860.46
 1,559,691 858.58 869.81 853.46 0 0 0
08/01/2021
858.58
 2,253,656 851.77 871.30 845.01 0 0 0
07/01/2021
851.77
 1,775,754 843.66 855.50 835.25 0 0 0
06/01/2021
843.66
 2,016,623 848.69 855.48 840.12 0 0 0
05/01/2021
848.69
 1,694,463 846.62 859.48 837.44 0 0 0
04/01/2021
846.62
 2,080,052 841.55 857.49 837.04 0 0 0
31/12/2020
841.55
 1,262,546 840.58 846.28 832.58 0 0 0
30/12/2020
840.58
 2,635,613 834.78 861.17 833.72 0 0 0
29/12/2020
834.78
 3,271,907 817.71 840.97 810.17 0 0 0
28/12/2020
817.71
 1,844,725 820.65 830.27 808.12 0 0 0
25/12/2020
820.65
 2,494,951 806.44 824.59 793.89 0 0 0
24/12/2020
806.44
 2,229,371 816.58 830.15 783.92 0 0 0
23/12/2020
816.58
 2,931,385 821.21 843.84 811.15 0 0 0
22/12/2020
821.21
 4,335,709 788.95 822.12 783.81 0 0 0
21/12/2020
788.95
 1,749,751 784.21 796.50 782.77 0 0 0
18/12/2020
784.21
 1,415,380 783.28 788.71 779.26 0 0 0
17/12/2020
783.28
 1,554,931 790.62 794.27 780.02 0 0 0
16/12/2020
790.62
 1,382,806 787.50 798.50 785.49 0 0 0
15/12/2020
787.50
 2,105,364 783.50 803.47 778 0 0 0
14/12/2020
783.50
 1,465,733 781.95 792.95 778.81 0 0 0
11/12/2020
781.95
 1,622,868 779.67 784.92 766.90 0 0 0
10/12/2020
779.67
 1,725,032 789.77 794.03 778.74 0 0 0
09/12/2020
789.77
 1,527,804 793.73 799.32 786.10 0 0 0
08/12/2020
793.73
 4,005,571 772.20 799.26 771.48 0 0 0
07/12/2020
772.20
 1,315,265 769.88 776.03 766.57 0 0 0
04/12/2020
769.88
 1,582,728 770.92 777.34 765.21 0 0 0
03/12/2020
770.92
 827,028 768.01 774.80 765.21 0 0 0
02/12/2020
768.01
 2,238,108 759.41 779.71 754.79 0 0 0
01/12/2020
759.41
 1,514,228 752.17 760.41 736.96 0 0 0
30/11/2020
752.17
 1,503,375 760.10 761.80 751.25 0 0 0
27/11/2020
760.10
 900,584 757.25 763.39 755.48 0 0 0
26/11/2020
757.25
 912,916 757.43 765.27 750.95 0 0 0
25/11/2020
757.43
 1,641,568 767.09 773.32 753.56 0 0 0
24/11/2020
767.09
 2,545,123 759.84 774.30 752.28 0 0 0
23/11/2020
759.84
 1,574,873 764.38 769.89 757.07 0 0 0
20/11/2020
764.38
 1,795,135 762.01 773.66 755.10 0 0 0
19/11/2020
762.01
 1,361,103 761.02 767.24 753.31 0 0 0
18/11/2020
761.02
 1,857,843 766.04 773.53 755.51 0 0 0
17/11/2020
766.04
 1,839,847 759.35 769.19 752.57 0 0 0
16/11/2020
759.35
 2,052,603 775.68 779.23 755.65 0 0 0
13/11/2020
775.68
 2,030,251 775.88 790.77 768.08 0 0 0
12/11/2020
775.88
 2,212,133 764.44 779.74 750.57 0 0 0
11/11/2020
764.44
 2,060,680 765.22 776.28 755.99 0 0 0
10/11/2020
765.22
 2,184,744 775.27 783.09 758.92 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |